Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-21 5:00pm 2030-Jul 5.000% 97.267 5.214 $50,000 Investor sold
2009-07-02 5:42pm 2030-Jul 5.000% 99.998 5.000 $15,000 Investor bought
2008-02-01 9:59am 2030-Jul 5.000% 103.110 4.012 $40,000 Investor sold
2008-02-01 10:06am 2030-Jul 5.000% 103.710 3.770 $50,000 Investor sold
2008-02-01 9:31am 2030-Jul 5.000% 100.710 4.770 $100,000 Investor bought
2009-07-13 4:30pm 2030-Jul 5.000% 98.400 N/R $35,000 Inter-dealer
2008-02-01 10:10am 2030-Jul 5.000% 103.110 4.012 $10,000 Investor sold
2009-08-06 4:08pm 2030-Jul 5.000% 101.577 4.121 $5,000 Investor bought
2007-12-12 1:34pm 2030-Jul 5.000% 101.517 N/R $35,000 Inter-dealer
2009-07-06 10:15am 2030-Jul 5.000% 100.375 4.798 $100,000 Investor bought
2006-02-21 11:01am 2030-Jul 5.000% 104.770 4.000 $25,000 Investor sold
2008-01-29 10:32am 2030-Jul 5.000% 104.453 3.462 $10,000 Investor sold
2004-06-15 8:56am 2030-Jul 5.000% 97.860 5.150 $10,000 Investor sold
2004-01-06 1:55pm 2030-Jul 5.000% 102.505 4.600 $5,000 Investor sold
2004-06-15 10:07am 2030-Jul 5.000% 97.610 5.168 $30,000 Investor sold
2009-07-02 10:57am 2030-Jul 5.000% 99.975 5.002 $10,000 Investor bought
2009-07-02 11:08am 2030-Jul 5.000% 100.375 4.799 $20,000 Investor bought
2009-07-06 3:29pm 2030-Jul 5.000% 100.375 4.798 $20,000 Investor bought
2008-09-05 2:26pm 2030-Jul 5.000% 97.616 5.183 $10,000 Investor bought
2006-06-01 10:58am 2030-Jul 5.000% 103.922 4.134 $20,000 Investor sold
2004-07-20 4:29pm 2030-Jul 5.000% 98.500 5.105 $45,000 Investor bought
2009-04-15 11:37am 2030-Jul 5.000% 97.116 5.226 $5,000 Investor bought
2009-06-04 4:22pm 2030-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2004-07-20 4:29pm 2030-Jul 5.000% 98.500 5.105 $25,000 Investor bought
2008-03-31 4:18pm 2030-Jul 5.000% 97.000 5.229 $25,000 Investor bought
2008-03-31 4:17pm 2030-Jul 5.000% 100.000 4.997 $25,000 Investor sold
2008-03-31 4:14pm 2030-Jul 5.000% 97.000 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 98.560 N/R $25,000 Inter-dealer
2008-03-31 3:46pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2009-07-02 2:09pm 2030-Jul 5.000% 100.375 4.799 $160,000 Investor bought
2006-10-05 3:34pm 2030-Jul 5.000% 101.306 4.687 $15,000 Investor bought
2006-08-25 12:18pm 2030-Jul 5.000% 102.232 4.480 $30,000 Investor bought
2006-08-25 12:18pm 2030-Jul 5.000% 102.232 N/R $30,000 Inter-dealer
2004-08-19 2:34pm 2030-Jul 5.000% 97.900 5.147 $5,000 Investor bought
2005-06-14 3:15pm 2030-Jul 5.000% 103.958 4.250 $50,000 Investor sold
2005-06-14 3:15pm 2030-Jul 5.000% 101.958 4.624 $50,000 Investor bought
2008-04-17 4:32pm 2030-Jul 5.000% 100.062 4.976 $40,000 Investor bought
2008-04-17 4:22pm 2030-Jul 5.000% 100.062 N/R $40,000 Inter-dealer
2004-04-07 10:45am 2030-Jul 5.000% 102.735 4.550 $10,000 Investor sold
2008-04-17 3:00pm 2030-Jul 5.000% 100.562 N/R $40,000 Inter-dealer
2008-01-07 1:21pm 2030-Jul 5.000% 103.213 4.000 $10,000 Investor sold
2004-04-07 10:57am 2030-Jul 5.000% 103.040 4.501 $10,000 Investor sold
2004-04-07 10:57am 2030-Jul 5.000% 101.505 N/R $10,000 Inter-dealer
2004-04-07 10:57am 2030-Jul 5.000% 101.255 N/R $10,000 Inter-dealer
2005-09-20 3:43pm 2030-Jul 5.000% 102.254 4.550 $85,000 Investor bought
2007-03-30 12:46pm 2030-Jul 5.000% 101.551 4.592 $20,000 Investor bought
2009-06-03 2:58pm 2030-Jul 5.000% 100.000 4.998 $20,000 Investor bought
2008-08-22 11:03am 2030-Jul 5.000% 103.792 3.389 $100,000 Investor sold
2009-11-10 11:48am 2030-Jul 5.000% 97.640 5.187 $5,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »