Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-24 3:36pm 2030-Jul 5.000% 79.043 6.877 $10,000 Investor bought
2008-11-25 8:04am 2030-Jul 5.000% 82.469 N/R $10,000 Inter-dealer
2008-11-25 8:04am 2030-Jul 5.000% 82.719 N/R $10,000 Inter-dealer
2008-12-10 4:49pm 2030-Jul 5.000% 83.570 6.418 $45,000 Investor bought
2008-12-10 4:46pm 2030-Jul 5.000% 83.770 N/R $45,000 Inter-dealer
2008-12-10 3:58pm 2030-Jul 5.000% 84.270 N/R $45,000 Inter-dealer
2008-11-25 2:48pm 2030-Jul 5.000% 84.768 N/R $10,000 Inter-dealer
2008-11-25 2:48pm 2030-Jul 5.000% 86.680 6.120 $10,000 Investor sold
2008-12-11 10:04am 2030-Jul 5.000% 86.798 6.110 $10,000 Investor sold
2008-12-11 2:19pm 2030-Jul 5.000% 86.798 6.110 $35,000 Investor sold
2009-04-14 12:06pm 2030-Jul 5.000% 93.573 5.517 $5,000 Investor sold
2004-06-10 2:58pm 2030-Jul 5.000% 95.411 5.328 $50,000 Investor bought
2009-08-04 1:51pm 2030-Jul 5.000% 96.000 5.319 $10,000 Investor sold
2009-06-03 2:44pm 2030-Jul 5.000% 96.250 5.297 $30,000 Investor sold
2008-06-20 9:23am 2030-Jul 5.000% 96.515 5.269 $5,000 Investor bought
2008-03-31 4:18pm 2030-Jul 5.000% 97.000 5.229 $25,000 Investor bought
2008-03-31 4:14pm 2030-Jul 5.000% 97.000 N/R $25,000 Inter-dealer
2009-04-15 11:37am 2030-Jul 5.000% 97.116 5.226 $5,000 Investor bought
2004-07-09 3:29pm 2030-Jul 5.000% 97.250 5.193 $40,000 Investor bought
2009-04-21 5:00pm 2030-Jul 5.000% 97.267 5.214 $50,000 Investor sold
2009-07-13 4:33pm 2030-Jul 5.000% 97.416 5.204 $35,000 Investor sold
2009-07-13 12:10pm 2030-Jul 5.000% 97.416 5.204 $20,000 Investor sold
2008-03-31 3:46pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2009-06-04 4:26pm 2030-Jul 5.000% 97.500 5.196 $25,000 Investor sold
2009-06-04 4:26pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2009-07-01 12:49pm 2030-Jul 5.000% 97.500 5.197 $1,860,000+ Investor sold
2004-06-15 10:07am 2030-Jul 5.000% 97.610 5.168 $30,000 Investor sold
2004-06-14 2:09pm 2030-Jul 5.000% 97.610 5.168 $10,000 Investor sold
2008-09-05 2:26pm 2030-Jul 5.000% 97.616 5.183 $10,000 Investor bought
2009-07-01 12:50pm 2030-Jul 5.000% 97.625 5.187 $1,860,000+ Investor bought
2009-11-10 11:48am 2030-Jul 5.000% 97.640 5.187 $5,000 Investor sold
2004-06-15 8:56am 2030-Jul 5.000% 97.860 5.150 $10,000 Investor sold
2004-08-19 2:34pm 2030-Jul 5.000% 97.900 5.147 $5,000 Investor bought
2009-06-04 4:22pm 2030-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2009-06-15 1:35pm 2030-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2008-07-30 2:38pm 2030-Jul 5.000% 98.000 5.153 $30,000 Investor bought
2009-06-04 3:10pm 2030-Jul 5.000% 98.000 5.157 $10,000 Investor bought
2007-12-21 2:00pm 2030-Jul 5.000% 98.080 5.145 $20,000 Investor bought
2009-11-10 11:48am 2030-Jul 5.000% 98.130 N/R $5,000 Inter-dealer
2007-07-20 9:25am 2030-Jul 5.000% 98.221 5.133 $5,000 Investor bought
2009-10-26 1:28pm 2030-Jul 5.000% 98.250 5.138 $5,000 Investor sold
2008-09-08 12:28pm 2030-Jul 5.000% 98.280 N/R $10,000 Inter-dealer
2009-07-06 11:37am 2030-Jul 5.000% 98.375 5.127 $100,000 Investor bought
2009-07-13 4:30pm 2030-Jul 5.000% 98.400 N/R $35,000 Inter-dealer
2009-07-13 12:07pm 2030-Jul 5.000% 98.400 N/R $20,000 Inter-dealer
2009-07-06 2:24pm 2030-Jul 5.000% 98.425 5.123 $50,000 Investor bought
2009-07-06 9:16am 2030-Jul 5.000% 98.425 5.123 $5,000 Investor bought
2005-11-08 4:42pm 2030-Jul 5.000% 98.462 5.110 $20,000 Investor bought
2009-07-13 4:48pm 2030-Jul 5.000% 98.497 N/R $10,000 Inter-dealer
2009-07-13 4:48pm 2030-Jul 5.000% 98.497 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »