Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-06 4:08pm 2030-Jul 5.000% 101.577 4.121 $5,000 Investor bought
2004-01-06 1:55pm 2030-Jul 5.000% 102.505 4.600 $5,000 Investor sold
2009-04-15 11:37am 2030-Jul 5.000% 97.116 5.226 $5,000 Investor bought
2004-08-19 2:34pm 2030-Jul 5.000% 97.900 5.147 $5,000 Investor bought
2009-11-10 11:48am 2030-Jul 5.000% 97.640 5.187 $5,000 Investor sold
2009-11-10 11:48am 2030-Jul 5.000% 98.130 N/R $5,000 Inter-dealer
2009-07-07 9:40am 2030-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-10-26 1:28pm 2030-Jul 5.000% 98.250 5.138 $5,000 Investor sold
2009-10-27 7:36am 2030-Jul 5.000% 99.990 5.000 $5,000 Investor bought
2005-03-15 2:05pm 2030-Jul 5.000% 101.518 4.894 $5,000 Investor bought
2009-11-13 8:55am 2030-Jul 5.000% 100.688 4.551 $5,000 Investor bought
2009-11-13 8:55am 2030-Jul 5.000% 98.812 N/R $5,000 Inter-dealer
2007-04-03 12:48pm 2030-Jul 5.000% 101.546 4.592 $5,000 Investor bought
2009-04-14 12:06pm 2030-Jul 5.000% 93.573 5.517 $5,000 Investor sold
2008-06-23 11:30am 2030-Jul 5.000% 99.263 N/R $5,000 Inter-dealer
2008-06-23 11:30am 2030-Jul 5.000% 101.998 4.286 $5,000 Investor sold
2004-08-20 8:55am 2030-Jul 5.000% 100.400 4.929 $5,000 Investor sold
2006-12-11 2:03pm 2030-Jul 5.000% 103.781 4.080 $5,000 Investor sold
2007-07-20 9:25am 2030-Jul 5.000% 98.221 5.133 $5,000 Investor bought
2005-04-07 3:53pm 2030-Jul 5.000% 104.778 4.120 $5,000 Investor sold
2009-07-02 11:07am 2030-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2008-06-20 9:23am 2030-Jul 5.000% 96.515 5.269 $5,000 Investor bought
2009-07-06 9:16am 2030-Jul 5.000% 98.425 5.123 $5,000 Investor bought
2006-12-06 1:09pm 2030-Jul 5.000% 102.298 4.437 $5,000 Investor bought
2009-08-05 1:30pm 2030-Jul 5.000% 98.499 5.117 $5,000 Investor bought
2009-07-06 7:30am 2030-Jul 5.000% 100.375 4.798 $5,000 Investor bought
2006-05-31 1:30pm 2030-Jul 5.000% 100.573 4.870 $5,000 Investor bought
2007-08-01 4:06pm 2030-Jul 5.000% 103.471 4.029 $5,000 Investor sold
2008-02-01 10:10am 2030-Jul 5.000% 103.110 4.012 $10,000 Investor sold
2008-01-29 10:32am 2030-Jul 5.000% 104.453 3.462 $10,000 Investor sold
2004-06-15 8:56am 2030-Jul 5.000% 97.860 5.150 $10,000 Investor sold
2009-07-02 10:57am 2030-Jul 5.000% 99.975 5.002 $10,000 Investor bought
2008-09-05 2:26pm 2030-Jul 5.000% 97.616 5.183 $10,000 Investor bought
2004-04-07 10:45am 2030-Jul 5.000% 102.735 4.550 $10,000 Investor sold
2008-01-07 1:21pm 2030-Jul 5.000% 103.213 4.000 $10,000 Investor sold
2004-04-07 10:57am 2030-Jul 5.000% 103.040 4.501 $10,000 Investor sold
2004-04-07 10:57am 2030-Jul 5.000% 101.505 N/R $10,000 Inter-dealer
2004-04-07 10:57am 2030-Jul 5.000% 101.255 N/R $10,000 Inter-dealer
2009-07-09 1:36pm 2030-Jul 5.000% 100.000 5.000 $10,000 Investor bought
2007-05-22 4:21pm 2030-Jul 5.000% 100.218 4.939 $10,000 Investor bought
2007-03-16 10:48am 2030-Jul 5.000% 101.616 N/R $10,000 Inter-dealer
2007-03-16 10:48am 2030-Jul 5.000% 99.917 5.006 $10,000 Investor bought
2007-03-16 10:48am 2030-Jul 5.000% 101.416 N/R $10,000 Inter-dealer
2007-09-17 12:16pm 2030-Jul 5.000% 101.842 4.463 $10,000 Investor bought
2007-10-02 10:19am 2030-Jul 5.000% 102.776 4.188 $10,000 Investor sold
2008-11-24 3:36pm 2030-Jul 5.000% 79.043 6.877 $10,000 Investor bought
2004-06-14 2:09pm 2030-Jul 5.000% 97.610 5.168 $10,000 Investor sold
2007-06-26 3:52pm 2030-Jul 5.000% 101.608 4.554 $10,000 Investor sold
2009-07-06 11:16am 2030-Jul 5.000% 100.000 5.000 $10,000 Investor bought
2007-04-04 1:44pm 2030-Jul 5.000% 102.282 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »