Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-13 4:30pm 2030-Jul 5.000% 98.400 N/R $35,000 Inter-dealer
2007-12-12 1:34pm 2030-Jul 5.000% 101.517 N/R $35,000 Inter-dealer
2009-06-04 4:22pm 2030-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2008-03-31 4:14pm 2030-Jul 5.000% 97.000 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 98.560 N/R $25,000 Inter-dealer
2008-03-31 3:46pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2006-08-25 12:18pm 2030-Jul 5.000% 102.232 N/R $30,000 Inter-dealer
2008-04-17 4:22pm 2030-Jul 5.000% 100.062 N/R $40,000 Inter-dealer
2008-04-17 3:00pm 2030-Jul 5.000% 100.562 N/R $40,000 Inter-dealer
2004-04-07 10:57am 2030-Jul 5.000% 101.505 N/R $10,000 Inter-dealer
2004-04-07 10:57am 2030-Jul 5.000% 101.255 N/R $10,000 Inter-dealer
2009-07-13 12:07pm 2030-Jul 5.000% 98.400 N/R $20,000 Inter-dealer
2009-06-15 1:35pm 2030-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2009-11-10 11:48am 2030-Jul 5.000% 98.130 N/R $5,000 Inter-dealer
2007-03-16 10:48am 2030-Jul 5.000% 101.616 N/R $10,000 Inter-dealer
2007-03-16 10:48am 2030-Jul 5.000% 101.416 N/R $10,000 Inter-dealer
2009-06-04 4:26pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2006-06-08 2:04pm 2030-Jul 5.000% 102.369 N/R $40,000 Inter-dealer
2006-06-08 2:04pm 2030-Jul 5.000% 102.119 N/R $40,000 Inter-dealer
2005-04-28 11:07am 2030-Jul 5.000% 103.474 N/R $90,000 Inter-dealer
2007-04-04 1:44pm 2030-Jul 5.000% 102.282 N/R $10,000 Inter-dealer
2007-12-21 2:05pm 2030-Jul 5.000% 99.380 N/R $20,000 Inter-dealer
2007-12-21 2:01pm 2030-Jul 5.000% 100.380 N/R $20,000 Inter-dealer
2005-11-08 4:27pm 2030-Jul 5.000% 101.167 N/R $20,000 Inter-dealer
2005-11-08 4:39pm 2030-Jul 5.000% 100.167 N/R $20,000 Inter-dealer
2005-05-26 12:08pm 2030-Jul 5.000% 101.550 N/R $10,000 Inter-dealer
2008-04-21 9:16am 2030-Jul 5.000% 99.250 N/R $10,000 Inter-dealer
2005-03-08 3:20pm 2030-Jul 5.000% 102.654 N/R $100,000 Inter-dealer
2005-03-08 3:22pm 2030-Jul 5.000% 102.550 N/R $100,000 Inter-dealer
2009-11-13 8:55am 2030-Jul 5.000% 98.812 N/R $5,000 Inter-dealer
2008-12-10 4:46pm 2030-Jul 5.000% 83.770 N/R $45,000 Inter-dealer
2008-12-10 3:58pm 2030-Jul 5.000% 84.270 N/R $45,000 Inter-dealer
2007-03-07 2:31pm 2030-Jul 5.000% 102.914 N/R $10,000 Inter-dealer
2007-09-13 2:03pm 2030-Jul 5.000% 101.370 N/R $25,000 Inter-dealer
2007-09-13 2:06pm 2030-Jul 5.000% 101.370 N/R $25,000 Inter-dealer
2008-06-23 11:30am 2030-Jul 5.000% 99.263 N/R $5,000 Inter-dealer
2009-07-13 4:48pm 2030-Jul 5.000% 98.497 N/R $10,000 Inter-dealer
2006-02-07 1:03pm 2030-Jul 5.000% 103.131 N/R $25,000 Inter-dealer
2006-02-07 1:04pm 2030-Jul 5.000% 102.881 N/R $25,000 Inter-dealer
2008-04-22 1:33pm 2030-Jul 5.000% 100.500 N/R $10,000 Inter-dealer
2008-09-08 12:28pm 2030-Jul 5.000% 98.530 N/R $10,000 Inter-dealer
2008-09-08 12:28pm 2030-Jul 5.000% 98.280 N/R $10,000 Inter-dealer
2008-09-08 12:28pm 2030-Jul 5.000% 98.530 N/R $10,000 Inter-dealer
2008-08-21 12:03pm 2030-Jul 5.000% 100.079 N/R $100,000 Inter-dealer
2005-07-27 1:59pm 2030-Jul 5.000% 102.749 N/R $20,000 Inter-dealer
2005-07-27 1:52pm 2030-Jul 5.000% 103.249 N/R $20,000 Inter-dealer
2008-08-21 12:03pm 2030-Jul 5.000% 100.019 N/R $100,000 Inter-dealer
2006-06-06 2:56pm 2030-Jul 5.000% 102.387 N/R $230,000 Inter-dealer
2006-06-06 2:55pm 2030-Jul 5.000% 102.187 N/R $230,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »