Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-13 2:32pm 2030-Jul 5.000% 102.228 4.220 $20,000 Investor sold
2008-05-13 2:32pm 2030-Jul 5.000% 98.500 5.114 $20,000 Investor bought
2008-04-22 1:33pm 2030-Jul 5.000% 101.100 4.622 $10,000 Investor sold
2008-04-22 1:33pm 2030-Jul 5.000% 100.500 N/R $10,000 Inter-dealer
2008-04-21 3:20pm 2030-Jul 5.000% 102.962 3.999 $40,000 Investor sold
2008-04-21 9:16am 2030-Jul 5.000% 99.250 5.056 $10,000 Investor bought
2008-04-21 9:16am 2030-Jul 5.000% 99.250 N/R $10,000 Inter-dealer
2008-04-17 4:32pm 2030-Jul 5.000% 100.062 4.976 $40,000 Investor bought
2008-04-17 4:22pm 2030-Jul 5.000% 100.062 N/R $40,000 Inter-dealer
2008-04-17 3:00pm 2030-Jul 5.000% 100.562 N/R $40,000 Inter-dealer
2008-03-31 4:18pm 2030-Jul 5.000% 97.000 5.229 $25,000 Investor bought
2008-03-31 4:17pm 2030-Jul 5.000% 98.560 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2008-03-31 4:17pm 2030-Jul 5.000% 100.000 4.997 $25,000 Investor sold
2008-03-31 4:14pm 2030-Jul 5.000% 97.000 N/R $25,000 Inter-dealer
2008-03-31 3:46pm 2030-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2008-02-13 1:04pm 2030-Jul 5.000% 102.577 4.170 $10,000 Investor sold
2008-02-06 4:25pm 2030-Jul 5.000% 102.093 4.328 $20,000 Investor sold
2008-02-04 10:41am 2030-Jul 5.000% 100.797 4.742 $30,000 Investor bought
2008-02-01 10:10am 2030-Jul 5.000% 103.110 4.012 $10,000 Investor sold
2008-02-01 10:06am 2030-Jul 5.000% 103.710 3.770 $50,000 Investor sold
2008-02-01 9:59am 2030-Jul 5.000% 103.110 4.012 $40,000 Investor sold
2008-02-01 9:31am 2030-Jul 5.000% 100.710 4.770 $100,000 Investor bought
2008-01-29 10:32am 2030-Jul 5.000% 104.453 3.462 $10,000 Investor sold
2008-01-07 1:21pm 2030-Jul 5.000% 103.213 4.000 $10,000 Investor sold
2007-12-21 2:47pm 2030-Jul 5.000% 102.750 4.150 $10,000 Investor sold
2007-12-21 2:05pm 2030-Jul 5.000% 99.380 N/R $20,000 Inter-dealer
2007-12-21 2:01pm 2030-Jul 5.000% 100.380 N/R $20,000 Inter-dealer
2007-12-21 2:00pm 2030-Jul 5.000% 98.080 5.145 $20,000 Investor bought
2007-12-20 10:20am 2030-Jul 5.000% 99.208 5.059 $10,000 Investor bought
2007-12-13 11:49am 2030-Jul 5.000% 103.265 4.000 $35,000 Investor sold
2007-12-12 1:34pm 2030-Jul 5.000% 101.517 N/R $35,000 Inter-dealer
2007-10-02 10:19am 2030-Jul 5.000% 102.776 4.188 $10,000 Investor sold
2007-09-17 12:16pm 2030-Jul 5.000% 101.842 4.463 $10,000 Investor bought
2007-09-13 2:06pm 2030-Jul 5.000% 101.370 N/R $25,000 Inter-dealer
2007-09-13 2:06pm 2030-Jul 5.000% 102.750 4.205 $25,000 Investor sold
2007-09-13 2:03pm 2030-Jul 5.000% 101.370 N/R $25,000 Inter-dealer
2007-09-10 4:22pm 2030-Jul 5.000% 100.680 4.800 $25,000 Investor bought
2007-08-01 4:06pm 2030-Jul 5.000% 103.471 4.029 $5,000 Investor sold
2007-07-20 9:25am 2030-Jul 5.000% 98.221 5.133 $5,000 Investor bought
2007-06-26 3:52pm 2030-Jul 5.000% 101.608 4.554 $10,000 Investor sold
2007-06-25 12:50pm 2030-Jul 5.000% 100.000 5.000 $10,000 Investor bought
2007-05-23 9:36am 2030-Jul 5.000% 104.651 3.700 $10,000 Investor sold
2007-05-22 4:21pm 2030-Jul 5.000% 100.218 4.939 $10,000 Investor bought
2007-04-12 12:33pm 2030-Jul 5.000% 103.829 4.000 $25,000 Investor sold
2007-04-11 12:55pm 2030-Jul 5.000% 102.162 N/R $10,000 Inter-dealer
2007-04-11 12:55pm 2030-Jul 5.000% 103.817 4.004 $10,000 Investor sold
2007-04-04 1:44pm 2030-Jul 5.000% 102.393 4.372 $10,000 Investor sold
2007-04-04 1:44pm 2030-Jul 5.000% 102.282 N/R $10,000 Inter-dealer
2007-04-03 12:48pm 2030-Jul 5.000% 101.546 4.592 $5,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 3 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »