Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florida St Turnpike Authority Turnpike Revenue Department Of Transportation Series B

S&P Rating: Login to view »
CUSIP: 343136TE7
Coupon/Interest Rate: 5.000% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-03-30 12:46pm 2030-Jul 5.000% 101.551 4.592 $20,000 Investor bought
2007-03-16 10:48am 2030-Jul 5.000% 101.416 N/R $10,000 Inter-dealer
2007-03-16 10:48am 2030-Jul 5.000% 99.917 5.006 $10,000 Investor bought
2007-03-16 10:48am 2030-Jul 5.000% 101.616 N/R $10,000 Inter-dealer
2007-03-07 2:31pm 2030-Jul 5.000% 102.402 4.380 $10,000 Investor bought
2007-03-07 2:31pm 2030-Jul 5.000% 102.914 N/R $10,000 Inter-dealer
2007-02-14 12:07pm 2030-Jul 5.000% 105.294 3.596 $20,000 Investor sold
2007-02-13 1:47pm 2030-Jul 5.000% 101.431 4.634 $20,000 Investor bought
2006-12-11 2:03pm 2030-Jul 5.000% 103.781 4.080 $5,000 Investor sold
2006-12-06 1:09pm 2030-Jul 5.000% 102.298 4.437 $5,000 Investor bought
2006-10-06 11:59am 2030-Jul 5.000% 105.167 3.750 $15,000 Investor sold
2006-10-05 3:34pm 2030-Jul 5.000% 101.306 4.687 $15,000 Investor bought
2006-09-29 2:15pm 2030-Jul 5.000% 104.270 4.001 $30,000 Investor sold
2006-09-13 12:50pm 2030-Jul 5.000% 101.993 N/R $30,000 Inter-dealer
2006-09-13 12:38pm 2030-Jul 5.000% 102.493 N/R $30,000 Inter-dealer
2006-08-25 12:18pm 2030-Jul 5.000% 102.232 N/R $30,000 Inter-dealer
2006-08-25 12:18pm 2030-Jul 5.000% 102.232 4.480 $30,000 Investor bought
2006-07-26 3:34pm 2030-Jul 5.000% 103.895 4.116 $20,000 Investor sold
2006-07-06 11:05am 2030-Jul 5.000% 102.949 4.334 $10,000 Investor sold
2006-06-28 7:42am 2030-Jul 5.000% 103.546 4.205 $150,000 Investor sold
2006-06-21 12:15pm 2030-Jul 5.000% 103.600 4.196 $100,000 Investor sold
2006-06-19 10:00am 2030-Jul 5.000% 100.351 4.920 $250,000 Investor bought
2006-06-08 2:53pm 2030-Jul 5.000% 102.879 4.358 $40,000 Investor sold
2006-06-08 2:04pm 2030-Jul 5.000% 102.119 N/R $40,000 Inter-dealer
2006-06-08 2:04pm 2030-Jul 5.000% 102.369 N/R $40,000 Inter-dealer
2006-06-06 2:56pm 2030-Jul 5.000% 102.387 N/R $230,000 Inter-dealer
2006-06-06 2:55pm 2030-Jul 5.000% 102.187 N/R $230,000 Inter-dealer
2006-06-05 9:53am 2030-Jul 5.000% 103.600 4.203 $25,000 Investor sold
2006-06-05 9:53am 2030-Jul 5.000% 102.000 N/R $25,000 Inter-dealer
2006-06-01 10:58am 2030-Jul 5.000% 103.922 4.134 $20,000 Investor sold
2006-05-31 1:30pm 2030-Jul 5.000% 100.573 4.870 $5,000 Investor bought
2006-05-30 10:01am 2030-Jul 5.000% 100.834 4.812 $25,000 Investor bought
2006-05-30 10:01am 2030-Jul 5.000% 101.338 N/R $25,000 Inter-dealer
2006-05-16 11:31am 2030-Jul 5.000% 101.072 4.760 $250,000 Investor bought
2006-05-15 4:13pm 2030-Jul 5.000% 102.350 4.480 $15,000 Investor sold
2006-04-28 9:39am 2030-Jul 5.000% 100.897 4.800 $30,000 Investor bought
2006-04-27 3:35pm 2030-Jul 5.000% 101.929 4.575 $50,000 Investor bought
2006-02-21 11:01am 2030-Jul 5.000% 104.770 4.000 $25,000 Investor sold
2006-02-07 1:04pm 2030-Jul 5.000% 101.631 4.653 $25,000 Investor bought
2006-02-07 1:04pm 2030-Jul 5.000% 102.881 N/R $25,000 Inter-dealer
2006-02-07 1:03pm 2030-Jul 5.000% 103.131 N/R $25,000 Inter-dealer
2005-11-09 1:19pm 2030-Jul 5.000% 103.589 4.275 $20,000 Investor sold
2005-11-08 4:42pm 2030-Jul 5.000% 98.462 5.110 $20,000 Investor bought
2005-11-08 4:39pm 2030-Jul 5.000% 100.167 N/R $20,000 Inter-dealer
2005-11-08 4:27pm 2030-Jul 5.000% 101.167 N/R $20,000 Inter-dealer
2005-11-02 10:56am 2030-Jul 5.000% 102.723 4.448 $30,000 Investor sold
2005-10-20 11:50am 2030-Jul 5.000% 102.723 4.448 $30,000 Investor sold
2005-10-20 11:49am 2030-Jul 5.000% 99.223 5.055 $30,000 Investor bought
2005-09-29 4:02pm 2030-Jul 5.000% 105.081 4.000 $85,000 Investor sold
2005-09-20 3:43pm 2030-Jul 5.000% 102.254 4.550 $85,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 4 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »