Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Highlands County Florida Health Facilities Adventist Health/sunbelt-b-

S&P Rating: Login to view »
CUSIP: 431022SQ6
Coupon/Interest Rate: 5.625% Maturity Date: 2037-11-15 Average yield: 5.591
Trades today: 10 Dollar volume: $775,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:19pm 2037-Nov 5.625% 100.000 5.625 $70,000 Investor bought
2009-11-20 4:19pm 2037-Nov 5.625% 100.000 5.625 $40,000 Investor bought
2009-11-20 3:42pm 2037-Nov 5.625% 98.000 N/R $165,000 Inter-dealer
2009-11-20 3:41pm 2037-Nov 5.625% 97.800 N/R $165,000 Inter-dealer
2009-11-20 11:50am 2037-Nov 5.625% 100.756 5.525 $100,000 Investor bought
2009-11-20 10:24am 2037-Nov 5.625% 100.000 5.625 $15,000 Investor bought
2009-11-20 10:18am 2037-Nov 5.625% 100.000 5.625 $15,000 Investor bought
2009-11-20 9:51am 2037-Nov 5.625% 101.125 5.476 $5,000 Investor bought
2009-11-20 9:37am 2037-Nov 5.625% 98.375 N/R $100,000 Inter-dealer
2009-11-20 9:37am 2037-Nov 5.625% 99.875 5.634 $100,000 Investor bought
2009-11-19 2:48pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-19 2:37pm 2037-Nov 5.625% 100.757 5.525 $100,000 Investor bought
2009-11-19 1:50pm 2037-Nov 5.625% 100.125 5.608 $5,000 Investor bought
2009-11-19 1:46pm 2037-Nov 5.625% 100.490 5.560 $50,000 Investor bought
2009-11-19 12:39pm 2037-Nov 5.625% 98.375 N/R $40,000 Inter-dealer
2009-11-19 12:39pm 2037-Nov 5.625% 100.250 5.592 $40,000 Investor bought
2009-11-19 12:35pm 2037-Nov 5.625% 100.000 5.625 $25,000 Investor bought
2009-11-19 12:08pm 2037-Nov 5.625% 98.406 N/R $75,000 Inter-dealer
2009-11-19 11:24am 2037-Nov 5.625% 99.706 5.646 $75,000 Investor bought
2009-11-19 11:00am 2037-Nov 5.625% 100.000 5.625 $15,000 Investor bought
2009-11-19 9:39am 2037-Nov 5.625% 98.405 N/R $15,000 Inter-dealer
2009-11-19 7:57am 2037-Nov 5.625% 100.000 5.625 $50,000 Investor bought
2009-11-19 7:54am 2037-Nov 5.625% 100.000 5.625 $100,000 Investor bought
2009-11-18 5:00pm 2037-Nov 5.625% 100.300 5.585 $15,000 Investor bought
2009-11-18 4:59pm 2037-Nov 5.625% 100.300 5.585 $25,000 Investor bought
2009-11-18 4:58pm 2037-Nov 5.625% 100.300 5.585 $40,000 Investor bought
2009-11-18 4:57pm 2037-Nov 5.625% 100.300 5.585 $50,000 Investor bought
2009-11-18 4:43pm 2037-Nov 5.625% 98.300 N/R $340,000 Inter-dealer
2009-11-18 4:42pm 2037-Nov 5.625% 98.347 N/R $15,000 Inter-dealer
2009-11-18 4:42pm 2037-Nov 5.625% 98.250 N/R $340,000 Inter-dealer
2009-11-18 4:40pm 2037-Nov 5.625% 98.597 N/R $15,000 Inter-dealer
2009-11-18 2:58pm 2037-Nov 5.625% 100.000 5.625 $50,000 Investor bought
2009-11-18 2:21pm 2037-Nov 5.625% 98.194 N/R $250,000 Inter-dealer
2009-11-18 2:12pm 2037-Nov 5.625% 100.500 5.559 $100,000 Investor bought
2009-11-18 1:41pm 2037-Nov 5.625% 98.375 N/R $10,000 Inter-dealer
2009-11-18 1:41pm 2037-Nov 5.625% 100.250 5.592 $10,000 Investor bought
2009-11-18 12:55pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-18 12:39pm 2037-Nov 5.625% 98.250 N/R $250,000 Inter-dealer
2009-11-18 12:27pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-18 10:20am 2037-Nov 5.625% 98.375 N/R $25,000 Inter-dealer
2009-11-18 10:20am 2037-Nov 5.625% 100.250 5.592 $25,000 Investor bought
2009-11-18 10:18am 2037-Nov 5.625% 99.500 5.661 $300,000 Investor bought
2009-11-18 9:46am 2037-Nov 5.625% 98.250 N/R $300,000 Inter-dealer
2009-11-17 4:51pm 2037-Nov 5.625% 98.769 N/R $25,000 Inter-dealer
2009-11-17 4:51pm 2037-Nov 5.625% 101.019 5.491 $25,000 Investor bought
2009-11-17 4:51pm 2037-Nov 5.625% 98.269 N/R $25,000 Inter-dealer
2009-11-17 3:34pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-17 3:33pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-17 3:12pm 2037-Nov 5.625% 100.000 5.625 $10,000 Investor bought
2009-11-17 2:51pm 2037-Nov 5.625% 100.000 5.625 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1389 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »