Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jacksonville Florida Sales Tax Revenue Better Jacksonville

S&P Rating: Login to view »
CUSIP: 469485HT6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-12 3:56pm 2030-Oct 5.000% 84.686 N/R $50,000 Inter-dealer
2008-12-15 11:16am 2030-Oct 5.000% 84.687 N/R $90,000 Inter-dealer
2008-12-10 11:03am 2030-Oct 5.000% 85.210 N/R $100,000 Inter-dealer
2008-12-10 11:02am 2030-Oct 5.000% 85.210 N/R $100,000 Inter-dealer
2008-12-10 11:03am 2030-Oct 5.000% 85.310 6.242 $100,000 Investor sold
2008-12-15 11:16am 2030-Oct 5.000% 86.592 6.122 $90,000 Investor sold
2008-12-12 3:56pm 2030-Oct 5.000% 86.998 6.084 $50,000 Investor sold
2008-12-03 12:24pm 2030-Oct 5.000% 90.149 N/R $50,000 Inter-dealer
2008-12-03 2:32pm 2030-Oct 5.000% 90.149 N/R $50,000 Inter-dealer
2008-12-03 2:32pm 2030-Oct 5.000% 90.149 5.801 $50,000 Investor sold
2008-12-02 2:30pm 2030-Oct 5.000% 90.673 N/R $1,755,000+ Inter-dealer
2008-12-02 2:31pm 2030-Oct 5.000% 90.734 N/R $1,755,000+ Inter-dealer
2008-11-26 2:05pm 2030-Oct 5.000% 90.963 5.730 $250,000 Investor sold
2008-12-03 12:24pm 2030-Oct 5.000% 91.050 5.723 $50,000 Investor sold
2008-12-03 11:20am 2030-Oct 5.000% 91.235 5.707 $1,190,000+ Investor sold
2008-12-03 11:03am 2030-Oct 5.000% 91.235 5.707 $565,000 Investor sold
2009-02-25 8:29am 2030-Oct 5.000% 91.623 5.678 $20,000 Investor sold
2008-11-20 2:31pm 2030-Oct 5.000% 91.881 N/R $20,000 Inter-dealer
2008-11-20 12:27pm 2030-Oct 5.000% 91.881 N/R $10,000 Inter-dealer
2008-11-21 3:05pm 2030-Oct 5.000% 91.882 N/R $100,000 Inter-dealer
2009-01-06 8:55am 2030-Oct 5.000% 92.150 N/R $160,000 Inter-dealer
2009-01-06 9:02am 2030-Oct 5.000% 92.250 N/R $160,000 Inter-dealer
2008-11-05 3:45pm 2030-Oct 5.000% 92.973 5.558 $5,000,000+ Investor bought
2008-11-06 9:09am 2030-Oct 5.000% 92.974 5.558 $3,335,000+ Investor bought
2008-12-30 3:07pm 2030-Oct 5.000% 93.096 N/R $250,000 Inter-dealer
2008-11-05 3:31pm 2030-Oct 5.000% 93.193 5.540 $5,000,000+ Investor sold
2009-01-20 3:34pm 2030-Oct 5.000% 93.409 5.525 $50,000 Investor sold
2008-12-29 11:25am 2030-Oct 5.000% 93.694 N/R $100,000 Inter-dealer
2008-11-12 2:03pm 2030-Oct 5.000% 93.907 N/R $175,000 Inter-dealer
2008-11-17 3:34pm 2030-Oct 5.000% 93.908 N/R $25,000 Inter-dealer
2008-11-17 3:35pm 2030-Oct 5.000% 93.908 5.481 $25,000 Investor sold
2009-01-07 12:04pm 2030-Oct 5.000% 93.940 N/R $15,000 Inter-dealer
2008-11-20 12:28pm 2030-Oct 5.000% 93.953 5.477 $10,000 Investor sold
2008-11-20 2:32pm 2030-Oct 5.000% 93.953 5.477 $20,000 Investor sold
2008-11-21 3:05pm 2030-Oct 5.000% 93.954 5.477 $100,000 Investor sold
2009-01-02 9:02am 2030-Oct 5.000% 94.058 N/R $50,000 Inter-dealer
2008-12-29 12:12pm 2030-Oct 5.000% 94.125 N/R $100,000 Inter-dealer
2009-01-05 11:58am 2030-Oct 5.000% 94.532 N/R $75,000 Inter-dealer
2009-01-05 1:59pm 2030-Oct 5.000% 94.532 5.431 $25,000 Investor bought
2009-01-05 1:59pm 2030-Oct 5.000% 94.532 N/R $25,000 Inter-dealer
2008-12-30 3:23pm 2030-Oct 5.000% 94.665 5.420 $250,000 Investor sold
2009-03-20 3:27pm 2030-Oct 5.000% 95.000 5.396 $250,000 Investor sold
2008-11-12 2:04pm 2030-Oct 5.000% 95.315 5.366 $175,000 Investor sold
2009-01-26 4:26pm 2030-Oct 5.000% 95.350 N/R $25,000 Inter-dealer
2009-01-07 10:19am 2030-Oct 5.000% 95.699 5.336 $25,000 Investor bought
2009-01-05 11:58am 2030-Oct 5.000% 95.782 5.329 $15,000 Investor bought
2009-01-05 11:58am 2030-Oct 5.000% 95.782 5.329 $60,000 Investor bought
2009-01-07 12:19pm 2030-Oct 5.000% 95.940 5.317 $15,000 Investor sold
2009-03-23 3:47pm 2030-Oct 5.000% 96.000 N/R $10,000 Inter-dealer
2009-03-23 3:47pm 2030-Oct 5.000% 96.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 226 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »