Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pembroke Pines Florida

S&P Rating: Login to view »
CUSIP: 70643FBC5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-27 11:54am 2031-Sep 4.500% 100.000 4.499 $5,000 Investor sold
2007-10-01 3:23pm 2031-Sep 4.500% 98.223 4.623 $5,000 Investor sold
2009-01-12 3:27pm 2031-Sep 4.500% 84.138 5.763 $5,000 Investor sold
2006-10-17 1:46pm 2031-Sep 4.500% 97.020 4.704 $5,000 Investor bought
2007-04-16 2:55pm 2031-Sep 4.500% 99.333 4.545 $5,000 Investor sold
2007-04-16 2:54pm 2031-Sep 4.500% 97.583 N/R $5,000 Inter-dealer
2005-10-31 12:20pm 2031-Sep 4.500% 99.750 4.516 $5,000 Investor sold
2005-10-21 2:44pm 2031-Sep 4.500% 100.002 4.499 $5,000 Investor sold
2005-11-08 1:54pm 2031-Sep 4.500% 99.872 4.508 $5,000 Investor sold
2006-04-28 10:51am 2031-Sep 4.500% 99.000 4.567 $5,000 Investor sold
2009-04-02 9:36am 2031-Sep 4.500% 89.012 5.347 $5,000 Investor bought
2005-11-08 1:55pm 2031-Sep 4.500% 99.872 4.508 $5,000 Investor sold
2005-11-23 1:30pm 2031-Sep 4.500% 99.933 4.504 $5,000 Investor sold
2005-11-04 11:34am 2031-Sep 4.500% 100.002 4.499 $5,000 Investor sold
2007-07-10 11:37am 2031-Sep 4.500% 94.925 4.858 $5,000 Investor sold
2009-01-12 3:45pm 2031-Sep 4.500% 86.140 5.587 $5,000 Investor bought
2009-04-01 1:25pm 2031-Sep 4.500% 85.916 5.612 $5,000 Investor sold
2008-04-09 10:00am 2031-Sep 4.500% 90.329 5.221 $5,000 Investor bought
2008-04-09 2:28pm 2031-Sep 4.500% 91.379 5.137 $5,000 Investor sold
2007-08-31 4:09pm 2031-Sep 4.500% 95.068 4.850 $5,000 Investor sold
2009-03-24 3:37pm 2031-Sep 4.500% 88.000 5.432 $5,000 Investor bought
2007-04-10 11:41am 2031-Sep 4.500% 96.683 4.730 $5,000 Investor bought
2005-10-28 2:05pm 2031-Sep 4.500% 99.994 4.500 $5,000 Investor sold
2009-10-16 3:36pm 2031-Sep 4.500% 100.310 4.438 $5,000 Investor bought
2009-10-16 3:36pm 2031-Sep 4.500% 98.310 N/R $5,000 Inter-dealer
2009-10-16 3:36pm 2031-Sep 4.500% 98.250 N/R $5,000 Inter-dealer
2006-07-11 11:42am 2031-Sep 4.500% 94.661 N/R $5,000 Inter-dealer
2006-07-11 11:42am 2031-Sep 4.500% 96.411 4.746 $5,000 Investor sold
2005-11-01 10:09am 2031-Sep 4.500% 100.002 4.499 $5,000 Investor sold
2005-11-01 11:59am 2031-Sep 4.500% 100.390 4.450 $5,000 Investor sold
2006-01-31 3:07pm 2031-Sep 4.500% 99.625 4.525 $10,000 Investor sold
2005-10-25 12:15pm 2031-Sep 4.500% 98.000 N/R $10,000 Inter-dealer
2005-11-14 10:10am 2031-Sep 4.500% 99.933 4.504 $10,000 Investor sold
2005-10-25 12:16pm 2031-Sep 4.500% 97.750 N/R $10,000 Inter-dealer
2009-10-20 11:36am 2031-Sep 4.500% 98.804 4.587 $10,000 Investor bought
2005-10-24 10:31am 2031-Sep 4.500% 100.000 4.499 $10,000 Investor sold
2005-10-25 12:16pm 2031-Sep 4.500% 100.000 4.500 $10,000 Investor sold
2005-10-07 9:50am 2031-Sep 4.500% 98.600 N/R $10,000 Inter-dealer
2005-10-07 9:50am 2031-Sep 4.500% 100.000 4.499 $10,000 Investor sold
2007-10-01 3:08pm 2031-Sep 4.500% 98.223 4.623 $10,000 Investor sold
2006-11-06 9:54am 2031-Sep 4.500% 100.000 4.499 $10,000 Investor sold
2007-05-01 3:13pm 2031-Sep 4.500% 99.949 4.503 $10,000 Investor sold
2006-11-06 11:19am 2031-Sep 4.500% 100.000 4.499 $10,000 Investor sold
2006-10-06 11:35am 2031-Sep 4.500% 100.651 4.410 $10,000 Investor sold
2008-01-29 1:58pm 2031-Sep 4.500% 100.750 4.382 $10,000 Investor sold
2005-10-31 7:33am 2031-Sep 4.500% 99.545 4.530 $10,000 Investor sold
2008-01-29 1:58pm 2031-Sep 4.500% 98.750 N/R $10,000 Inter-dealer
2005-11-08 2:36pm 2031-Sep 4.500% 97.948 4.637 $10,000 Investor sold
2008-01-29 10:49am 2031-Sep 4.500% 98.750 N/R $10,000 Inter-dealer
2005-10-05 12:00pm 2031-Sep 4.500% 98.750 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 534 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »