Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pembroke Pines Florida

S&P Rating: Login to view »
CUSIP: 70643FBC5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-28 5:26pm 2031-Sep 4.500% 81.250 6.021 $25,000 Investor sold
2008-10-28 5:24pm 2031-Sep 4.500% 79.000 6.236 $25,000 Investor bought
2008-10-28 3:53pm 2031-Sep 4.500% 78.352 6.300 $10,000 Investor sold
2008-10-24 5:00pm 2031-Sep 4.500% 72.500 N/R $10,000 Inter-dealer
2008-10-24 5:00pm 2031-Sep 4.500% 71.500 7.022 $10,000 Investor bought
2008-10-24 4:25pm 2031-Sep 4.500% 72.976 N/R $10,000 Inter-dealer
2008-10-24 3:49pm 2031-Sep 4.500% 73.976 N/R $10,000 Inter-dealer
2008-10-21 3:35pm 2031-Sep 4.500% 75.138 N/R $20,000 Inter-dealer
2008-10-21 3:30pm 2031-Sep 4.500% 75.488 6.590 $20,000 Investor sold
2008-10-21 3:30pm 2031-Sep 4.500% 75.388 N/R $20,000 Inter-dealer
2008-10-21 3:30pm 2031-Sep 4.500% 75.388 N/R $20,000 Inter-dealer
2008-10-21 3:23pm 2031-Sep 4.500% 67.700 7.467 $20,000 Investor bought
2008-10-21 3:14pm 2031-Sep 4.500% 68.100 N/R $20,000 Inter-dealer
2008-10-21 2:58pm 2031-Sep 4.500% 69.000 N/R $20,000 Inter-dealer
2008-10-02 12:36pm 2031-Sep 4.500% 87.569 N/R $20,000 Inter-dealer
2008-10-02 12:36pm 2031-Sep 4.500% 87.569 5.457 $20,000 Investor sold
2008-09-25 3:15pm 2031-Sep 4.500% 91.310 5.150 $30,000 Investor sold
2008-09-25 3:15pm 2031-Sep 4.500% 88.810 N/R $30,000 Inter-dealer
2008-09-25 3:15pm 2031-Sep 4.500% 88.810 N/R $30,000 Inter-dealer
2008-09-25 11:25am 2031-Sep 4.500% 88.810 N/R $50,000 Inter-dealer
2008-09-25 11:25am 2031-Sep 4.500% 90.932 5.180 $50,000 Investor sold
2008-09-19 1:55pm 2031-Sep 4.500% 90.500 5.215 $100,000 Investor bought
2008-09-03 9:53am 2031-Sep 4.500% 94.250 4.920 $20,000 Investor sold
2008-09-02 12:06pm 2031-Sep 4.500% 94.250 4.921 $20,000 Investor sold
2008-08-28 10:52am 2031-Sep 4.500% 90.407 5.221 $30,000 Investor bought
2008-08-27 2:32pm 2031-Sep 4.500% 92.017 N/R $10,000 Inter-dealer
2008-08-27 2:32pm 2031-Sep 4.500% 90.407 5.221 $10,000 Investor bought
2008-08-25 10:37am 2031-Sep 4.500% 93.209 N/R $10,000 Inter-dealer
2008-08-25 10:37am 2031-Sep 4.500% 95.509 4.825 $10,000 Investor sold
2008-08-19 2:21pm 2031-Sep 4.500% 91.922 N/R $10,000 Inter-dealer
2008-08-19 2:21pm 2031-Sep 4.500% 91.923 5.100 $10,000 Investor bought
2008-08-18 4:48pm 2031-Sep 4.500% 95.850 4.800 $40,000 Investor sold
2008-08-18 2:39pm 2031-Sep 4.500% 95.850 4.800 $30,000 Investor sold
2008-08-14 2:17pm 2031-Sep 4.500% 93.000 5.016 $50,000 Investor bought
2008-08-12 1:52pm 2031-Sep 4.500% 92.500 5.054 $20,000 Investor bought
2008-06-11 9:14am 2031-Sep 4.500% 95.163 4.849 $20,000 Investor sold
2008-06-10 11:06am 2031-Sep 4.500% 93.147 5.002 $20,000 Investor bought
2008-05-07 11:22am 2031-Sep 4.500% 93.837 4.948 $10,000 Investor sold
2008-05-05 11:22am 2031-Sep 4.500% 91.832 5.103 $10,000 Investor bought
2008-04-23 10:27am 2031-Sep 4.500% 95.500 4.823 $25,000 Investor sold
2008-04-21 10:16am 2031-Sep 4.500% 92.160 5.077 $25,000 Investor bought
2008-04-09 2:28pm 2031-Sep 4.500% 91.379 5.137 $5,000 Investor sold
2008-04-09 11:13am 2031-Sep 4.500% 93.801 N/R $30,000 Inter-dealer
2008-04-09 11:13am 2031-Sep 4.500% 96.387 4.757 $30,000 Investor sold
2008-04-09 10:00am 2031-Sep 4.500% 90.329 5.221 $5,000 Investor bought
2008-04-08 4:10pm 2031-Sep 4.500% 92.019 5.087 $30,000 Investor sold
2008-03-07 9:22am 2031-Sep 4.500% 93.136 5.000 $35,000 Investor sold
2008-03-06 3:25pm 2031-Sep 4.500% 90.949 5.170 $35,000 Investor bought
2008-03-04 1:30pm 2031-Sep 4.500% 87.500 5.450 $90,000 Investor sold
2008-03-04 1:28pm 2031-Sep 4.500% 85.202 5.645 $90,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 11 - 534 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »