Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pembroke Pines Florida

S&P Rating: Login to view »
CUSIP: 70643FBC5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-01-27 4:24pm 2031-Sep 4.500% 98.000 4.634 $1,000,000+ Investor bought
2005-12-23 12:55pm 2031-Sep 4.500% 100.778 4.400 $10,000 Investor sold
2005-12-08 12:05pm 2031-Sep 4.500% 100.778 4.400 $10,000 Investor sold
2005-12-08 12:05pm 2031-Sep 4.500% 100.778 4.400 $20,000 Investor sold
2005-12-05 3:00pm 2031-Sep 4.500% 97.756 N/R $40,000 Inter-dealer
2005-12-05 3:00pm 2031-Sep 4.500% 97.506 N/R $40,000 Inter-dealer
2005-11-29 8:59am 2031-Sep 4.500% 99.000 4.566 $200,000 Investor sold
2005-11-29 8:57am 2031-Sep 4.500% 98.000 N/R $200,000 Inter-dealer
2005-11-28 2:46pm 2031-Sep 4.500% 97.315 N/R $240,000 Inter-dealer
2005-11-28 1:55pm 2031-Sep 4.500% 97.500 N/R $50,000 Inter-dealer
2005-11-28 1:55pm 2031-Sep 4.500% 97.625 N/R $50,000 Inter-dealer
2005-11-28 1:55pm 2031-Sep 4.500% 99.875 4.508 $50,000 Investor sold
2005-11-28 12:21pm 2031-Sep 4.500% 96.900 N/R $290,000 Inter-dealer
2005-11-28 12:19pm 2031-Sep 4.500% 99.187 4.554 $25,000 Investor sold
2005-11-28 12:19pm 2031-Sep 4.500% 97.000 N/R $25,000 Inter-dealer
2005-11-28 12:19pm 2031-Sep 4.500% 96.825 N/R $290,000 Inter-dealer
2005-11-23 1:30pm 2031-Sep 4.500% 99.933 4.504 $5,000 Investor sold
2005-11-22 1:16pm 2031-Sep 4.500% 100.783 4.400 $20,000 Investor sold
2005-11-21 3:56pm 2031-Sep 4.500% 99.681 4.521 $10,000 Investor sold
2005-11-21 3:56pm 2031-Sep 4.500% 97.250 N/R $10,000 Inter-dealer
2005-11-21 3:56pm 2031-Sep 4.500% 97.250 N/R $10,000 Inter-dealer
2005-11-18 1:13pm 2031-Sep 4.500% 99.933 4.504 $15,000 Investor sold
2005-11-17 11:49am 2031-Sep 4.500% 97.250 N/R $50,000 Inter-dealer
2005-11-17 11:49am 2031-Sep 4.500% 99.681 4.521 $50,000 Investor sold
2005-11-16 3:04pm 2031-Sep 4.500% 99.933 4.504 $25,000 Investor sold
2005-11-16 9:34am 2031-Sep 4.500% 97.000 N/R $90,000 Inter-dealer
2005-11-16 9:34am 2031-Sep 4.500% 99.425 4.538 $90,000 Investor sold
2005-11-15 2:27pm 2031-Sep 4.500% 99.933 4.504 $25,000 Investor sold
2005-11-15 1:23pm 2031-Sep 4.500% 99.933 4.504 $15,000 Investor sold
2005-11-14 3:30pm 2031-Sep 4.500% 100.000 4.499 $15,000 Investor sold
2005-11-14 3:26pm 2031-Sep 4.500% 96.750 N/R $15,000 Inter-dealer
2005-11-14 10:10am 2031-Sep 4.500% 99.933 4.504 $10,000 Investor sold
2005-11-14 9:31am 2031-Sep 4.500% 99.933 4.504 $25,000 Investor sold
2005-11-14 9:16am 2031-Sep 4.500% 99.626 4.524 $20,000 Investor sold
2005-11-10 3:04pm 2031-Sep 4.500% 99.329 4.544 $50,000 Investor sold
2005-11-09 4:47pm 2031-Sep 4.500% 99.206 4.552 $30,000 Investor sold
2005-11-09 2:22pm 2031-Sep 4.500% 98.700 4.586 $25,000 Investor sold
2005-11-09 2:18pm 2031-Sep 4.500% 97.313 N/R $25,000 Inter-dealer
2005-11-08 2:36pm 2031-Sep 4.500% 97.948 4.637 $10,000 Investor sold
2005-11-08 1:55pm 2031-Sep 4.500% 99.872 4.508 $5,000 Investor sold
2005-11-08 1:54pm 2031-Sep 4.500% 99.872 4.508 $5,000 Investor sold
2005-11-08 1:52pm 2031-Sep 4.500% 97.000 N/R $50,000 Inter-dealer
2005-11-08 1:52pm 2031-Sep 4.500% 99.187 4.553 $50,000 Investor sold
2005-11-08 12:21pm 2031-Sep 4.500% 96.167 N/R $50,000 Inter-dealer
2005-11-08 10:23am 2031-Sep 4.500% 99.948 4.503 $45,000 Investor sold
2005-11-07 2:57pm 2031-Sep 4.500% 97.000 N/R $40,000 Inter-dealer
2005-11-07 2:57pm 2031-Sep 4.500% 99.187 4.553 $40,000 Investor sold
2005-11-07 12:31pm 2031-Sep 4.500% 99.948 4.503 $40,000 Investor sold
2005-11-07 11:09am 2031-Sep 4.500% 98.000 4.633 $20,000 Investor sold
2005-11-07 10:16am 2031-Sep 4.500% 98.000 4.633 $25,000 Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 11 - 534 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »