Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Plantation Florida Health Facilities Refunding Covenant Village Of Florida Incorporate

S&P Rating: Login to view »
CUSIP: 72736MBB6
Coupon/Interest Rate: 5.125% Maturity Date: 2022-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:58am 2022-Dec 5.125% 92.265 N/R $20,000 Inter-dealer
2009-11-20 10:58am 2022-Dec 5.125% 93.890 5.800 $20,000 Investor bought
2009-11-17 3:11pm 2022-Dec 5.125% 91.500 N/R $50,000 Inter-dealer
2009-11-17 3:11pm 2022-Dec 5.125% 91.043 6.133 $50,000 Investor sold
2009-11-03 6:36pm 2022-Dec 5.125% 92.557 N/R $5,000 Inter-dealer
2009-11-03 6:36pm 2022-Dec 5.125% 94.307 5.750 $5,000 Investor bought
2009-11-02 12:59pm 2022-Dec 5.125% 87.390 N/R $5,000 Inter-dealer
2009-11-02 12:59pm 2022-Dec 5.125% 87.390 6.577 $5,000 Investor sold
2009-10-09 8:02am 2022-Dec 5.125% 93.000 N/R $10,000 Inter-dealer
2009-10-09 8:02am 2022-Dec 5.125% 94.395 5.738 $10,000 Investor bought
2009-10-02 12:39pm 2022-Dec 5.125% 91.188 6.109 $10,000 Investor sold
2009-08-27 10:23am 2022-Dec 5.125% 83.967 7.000 $13,000 Investor bought
2009-08-26 4:40pm 2022-Dec 5.125% 83.967 7.000 $10,000 Investor bought
2009-08-25 2:47pm 2022-Dec 5.125% 80.670 7.442 $23,000 Investor sold
2009-08-18 2:08pm 2022-Dec 5.125% 86.500 6.672 $25,000 Investor bought
2009-08-18 1:52pm 2022-Dec 5.125% 84.807 N/R $25,000 Inter-dealer
2009-08-18 1:49pm 2022-Dec 5.125% 85.807 N/R $25,000 Inter-dealer
2009-08-18 11:59am 2022-Dec 5.125% 83.958 6.999 $25,000 Investor sold
2009-08-05 5:18pm 2022-Dec 5.125% 86.500 6.670 $40,000 Investor bought
2009-08-05 4:45pm 2022-Dec 5.125% 84.916 6.871 $40,000 Investor sold
2009-08-05 4:20pm 2022-Dec 5.125% 85.116 N/R $40,000 Inter-dealer
2009-08-05 3:38pm 2022-Dec 5.125% 85.866 N/R $40,000 Inter-dealer
2009-07-23 10:44am 2022-Dec 5.125% 83.901 7.000 $5,000 Investor bought
2009-07-20 9:39am 2022-Dec 5.125% 81.000 N/R $5,000 Inter-dealer
2009-07-20 9:39am 2022-Dec 5.125% 80.190 7.497 $5,000 Investor sold
2009-07-15 4:46pm 2022-Dec 5.125% 81.750 N/R $10,000 Inter-dealer
2009-07-15 4:46pm 2022-Dec 5.125% 83.250 N/R $10,000 Inter-dealer
2009-07-15 4:40pm 2022-Dec 5.125% 81.750 7.283 $10,000 Investor sold
2009-05-06 10:53am 2022-Dec 5.125% 83.750 7.000 $23,000 Investor bought
2009-05-05 2:24pm 2022-Dec 5.125% 80.009 N/R $23,000 Inter-dealer
2009-05-05 2:23pm 2022-Dec 5.125% 80.009 N/R $23,000 Inter-dealer
2009-05-05 2:23pm 2022-Dec 5.125% 79.209 7.608 $23,000 Investor sold
2009-05-05 2:03pm 2022-Dec 5.125% 81.009 N/R $23,000 Inter-dealer
2009-04-24 1:49pm 2022-Dec 5.125% 81.200 7.333 $10,000 Investor bought
2009-02-17 2:20pm 2022-Dec 5.125% 68.500 9.203 $10,000 Investor bought
2009-02-17 1:32pm 2022-Dec 5.125% 67.250 9.414 $10,000 Investor sold
2009-02-17 1:31pm 2022-Dec 5.125% 68.250 N/R $10,000 Inter-dealer
2009-02-17 1:30pm 2022-Dec 5.125% 67.250 N/R $10,000 Inter-dealer
2008-11-07 9:44am 2022-Dec 5.125% 83.398 7.000 $2,000 Investor sold
2008-10-03 4:44pm 2022-Dec 5.125% 80.320 7.390 $2,000 Investor bought
2008-09-03 10:09am 2022-Dec 5.125% 95.147 5.624 $20,000 Investor sold
2008-08-22 4:13pm 2022-Dec 5.125% 94.347 5.709 $10,000 Investor sold
2008-08-18 3:23pm 2022-Dec 5.125% 95.147 5.623 $5,000 Investor sold
2008-08-18 1:29pm 2022-Dec 5.125% 95.147 5.623 $5,000 Investor sold
2008-08-18 10:44am 2022-Dec 5.125% 95.147 5.623 $10,000 Investor sold
2008-08-15 11:53am 2022-Dec 5.125% 95.147 5.623 $15,000 Investor sold
2008-08-15 10:53am 2022-Dec 5.125% 95.147 5.623 $15,000 Investor sold
2008-08-15 10:42am 2022-Dec 5.125% 95.147 5.623 $10,000 Investor sold
2008-08-14 4:53pm 2022-Dec 5.125% 92.126 5.950 $50,000 Investor bought
2008-08-14 4:48pm 2022-Dec 5.125% 92.126 5.950 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »