Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Florida Water Management District Certificates

S&P Rating: Login to view »
CUSIP: 83786PAW0
Coupon/Interest Rate: 5.000% Maturity Date: 2018-10-01 Average yield: 3.548
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:00pm 2018-Oct 5.000% 108.750 3.548 $50,000 Investor sold
2009-11-23 4:00pm 2018-Oct 5.000% 108.750 3.548 $10,000 Investor sold
2009-11-19 11:47am 2018-Oct 5.000% 109.414 3.445 $10,000 Investor bought
2009-11-19 11:47am 2018-Oct 5.000% 108.115 N/R $10,000 Inter-dealer
2009-11-18 12:48pm 2018-Oct 5.000% 104.600 N/R $10,000 Inter-dealer
2009-11-18 12:48pm 2018-Oct 5.000% 104.505 4.235 $10,000 Investor sold
2009-11-18 12:44pm 2018-Oct 5.000% 105.511 N/R $10,000 Inter-dealer
2009-11-03 4:11pm 2018-Oct 5.000% 107.900 3.692 $25,000 Investor bought
2009-11-03 4:11pm 2018-Oct 5.000% 107.400 3.772 $25,000 Investor sold
2009-10-05 4:39pm 2018-Oct 5.000% 111.165 3.202 $25,000 Investor bought
2009-10-05 4:39pm 2018-Oct 5.000% 110.665 3.278 $25,000 Investor sold
2009-10-01 4:36pm 2018-Oct 5.000% 110.750 3.266 $25,000 Investor bought
2009-10-01 4:36pm 2018-Oct 5.000% 110.750 3.266 $125,000 Investor bought
2009-10-01 4:36pm 2018-Oct 5.000% 110.600 3.289 $150,000 Investor sold
2009-09-30 4:33pm 2018-Oct 5.000% 110.530 3.300 $10,000 Investor bought
2009-09-16 5:36pm 2018-Oct 5.000% 104.462 4.258 $10,000 Investor sold
2009-09-16 10:57am 2018-Oct 5.000% 106.385 3.950 $10,000 Investor bought
2009-09-16 10:57am 2018-Oct 5.000% 105.071 N/R $10,000 Inter-dealer
2009-08-13 4:18pm 2018-Oct 5.000% 102.380 N/R $10,000 Inter-dealer
2009-08-13 4:18pm 2018-Oct 5.000% 102.380 4.603 $10,000 Investor sold
2009-08-13 4:03pm 2018-Oct 5.000% 103.380 N/R $10,000 Inter-dealer
2009-08-10 5:17pm 2018-Oct 5.000% 100.870 4.853 $10,000 Investor bought
2009-08-10 12:10pm 2018-Oct 5.000% 99.870 N/R $10,000 Inter-dealer
2009-08-10 12:10pm 2018-Oct 5.000% 99.870 N/R $10,000 Inter-dealer
2009-08-10 12:10pm 2018-Oct 5.000% 99.370 5.086 $10,000 Investor sold
2009-08-07 12:54pm 2018-Oct 5.000% 106.790 3.900 $10,000 Investor bought
2009-08-05 3:22pm 2018-Oct 5.000% 105.040 4.176 $10,000 Investor sold
2009-07-28 8:54am 2018-Oct 5.000% 107.300 3.825 $10,000 Investor bought
2009-07-27 3:33pm 2018-Oct 5.000% 107.500 3.794 $10,000 Investor bought
2009-07-24 1:18pm 2018-Oct 5.000% 104.720 N/R $20,000 Inter-dealer
2009-07-24 1:18pm 2018-Oct 5.000% 104.720 4.229 $20,000 Investor sold
2009-07-02 2:34pm 2018-Oct 5.000% 103.050 N/R $10,000 Inter-dealer
2009-07-02 2:32pm 2018-Oct 5.000% 103.150 4.484 $10,000 Investor bought
2009-06-29 1:42pm 2018-Oct 5.000% 100.180 N/R $10,000 Inter-dealer
2009-06-29 1:22pm 2018-Oct 5.000% 99.430 5.077 $10,000 Investor sold
2009-06-29 1:21pm 2018-Oct 5.000% 99.430 N/R $10,000 Inter-dealer
2009-06-23 12:37pm 2018-Oct 5.000% 105.625 4.096 $10,000 Investor bought
2009-06-22 2:55pm 2018-Oct 5.000% 102.502 N/R $10,000 Inter-dealer
2009-06-22 2:55pm 2018-Oct 5.000% 102.502 4.590 $10,000 Investor sold
2009-06-22 2:11pm 2018-Oct 5.000% 104.502 4.272 $15,000 Investor bought
2009-06-15 4:12pm 2018-Oct 5.000% 103.070 N/R $15,000 Inter-dealer
2009-06-10 4:57pm 2018-Oct 5.000% 105.340 4.143 $30,000 Investor sold
2009-06-10 4:57pm 2018-Oct 5.000% 105.640 4.097 $30,000 Investor bought
2009-06-09 4:48pm 2018-Oct 5.000% 106.100 4.027 $40,000 Investor sold
2009-06-09 4:48pm 2018-Oct 5.000% 106.400 3.981 $50,000 Investor bought
2009-04-16 3:55pm 2018-Oct 5.000% 108.932 3.620 $25,000 Investor bought
2009-04-14 11:21am 2018-Oct 5.000% 105.400 4.150 $5,000 Investor bought
2009-03-19 8:00am 2018-Oct 5.000% 105.800 4.096 $5,000 Investor bought
2009-03-18 2:43pm 2018-Oct 5.000% 105.800 4.096 $5,000 Investor bought
2009-03-16 8:17am 2018-Oct 5.000% 104.000 4.371 $35,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 202 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »