Florida Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Florida St Turnpike Authority Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:45pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.680 3.789 $30,000 Investor sold
2009-11-20 4:45pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.680 3.789 $35,000 Investor sold
2009-11-20 4:10pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2018-Jul 5.000% 112.810 2.985 $100,000 Investor bought
2009-11-20 4:10pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2018-Jul 5.000% 110.685 N/R $100,000 Inter-dealer
2009-11-20 4:00pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2014-Jul 5.000% 111.303 2.390 $30,000 Investor bought
2009-11-20 3:48pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.930 3.753 $80,000 Investor bought
2009-11-20 3:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 110.488 3.352 $10,000 Investor bought
2009-11-20 3:33pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 100.095 4.986 $10,000 Investor sold
2009-11-20 3:13pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2026-Jul 4.625% 96.285 4.956 $10,000 Investor sold
2009-11-20 2:35pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2022-Jul 4.500% 99.232 4.580 $25,000 Investor sold
2009-11-20 2:18pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 97.140 4.860 $35,000 Investor sold
2009-11-20 2:18pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 97.440 N/R $35,000 Inter-dealer
2009-11-20 2:18pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 97.440 N/R $35,000 Inter-dealer
2009-11-20 2:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 106.460 4.005 $25,000 Investor bought
2009-11-20 1:35pm Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 108.700 5.614 $50,000 Investor sold
2009-11-20 1:00pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2015-Jul 5.250% 110.416 2.475 $10,000 Investor bought
2009-11-20 1:00pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2015-Jul 5.250% 109.416 N/R $10,000 Inter-dealer
2009-11-20 12:45pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 104.560 N/R $25,000 Inter-dealer
2009-11-20 12:43pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 104.810 N/R $25,000 Inter-dealer
2009-11-20 12:34pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2010-Jul 5.000% 102.538 0.751 $60,000 Investor bought
2009-11-20 12:33pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2010-Jul 5.000% 102.359 1.044 $60,000 Investor sold
2009-11-20 12:07pm Florida St Tpk Auth Tpk Rev Ref-dept Of Transn-a 2019-Jul 4.250% 99.718 4.286 $20,000 Investor sold
2009-11-20 11:59am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2027-Jul 3.500% 84.074 4.856 $50,000 Investor sold
2009-11-20 11:41am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2024-Jul 4.500% 98.750 4.618 $20,000 Investor sold
2009-11-20 10:39am Florida St Tpk Auth Tpk Rev Dept Transn-ser A-natl Ibc 2027-Jul 4.500% 99.250 N/R $25,000 Inter-dealer
2009-11-20 10:27am Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 112.000 5.196 $50,000 Investor bought
2009-11-20 10:25am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2037-Jul 4.500% 93.175 4.956 $25,000 Investor bought
2009-11-20 9:52am Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 109.000 N/R $50,000 Inter-dealer
2009-11-20 9:47am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2027-Jul 4.500% 99.680 4.526 $10,000 Investor bought
2009-11-20 9:27am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 99.828 4.639 $10,000 Investor bought
2009-11-20 9:27am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 98.452 N/R $10,000 Inter-dealer
2009-11-19 5:18pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2017-Jul 5.000% 100.278 0.973 $10,000 Investor bought
2009-11-19 4:54pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 104.500 4.366 $65,000 Investor sold
2009-11-19 4:14pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 97.127 4.861 $10,000 Investor sold
2009-11-19 4:14pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2028-Jul 4.625% 97.615 N/R $10,000 Inter-dealer
2009-11-19 4:03pm Florida St Tpk Auth Tpk Rev Ref-dept Of Transn-a 2010-Jul 5.250% 102.589 0.930 $50,000 Investor bought
2009-11-19 4:03pm Florida St Tpk Auth Tpk Rev Ref-dept Of Transn-a 2010-Jul 5.250% 102.466 1.130 $50,000 Investor sold
2009-11-19 3:36pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2014-Jul 5.000% 110.574 2.550 $40,000 Investor bought
2009-11-19 3:35pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2014-Jul 5.000% 110.574 2.550 $60,000 Investor bought
2009-11-19 2:58pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A-natl Ibc 2027-Jul 4.500% 96.129 4.829 $50,000 Investor sold
2009-11-19 2:58pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A-natl Ibc 2027-Jul 4.500% 97.100 N/R $50,000 Inter-dealer
2009-11-19 2:57pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A-natl Ibc 2027-Jul 4.500% 97.300 N/R $50,000 Inter-dealer
2009-11-19 2:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2023-Jul 5.000% 105.500 4.231 $200,000 Investor sold
2009-11-19 2:24pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A-natl Ibc 2027-Jul 4.500% 97.550 N/R $50,000 Inter-dealer
2009-11-19 2:19pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2028-Jul 5.000% 105.156 4.200 $35,000 Investor bought
2009-11-19 1:46pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2017-Jul 5.000% 99.267 N/R $10,000 Inter-dealer
2009-11-19 1:46pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2017-Jul 5.000% 98.268 5.279 $10,000 Investor sold
2009-11-19 1:43pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2027-Jul 4.500% 96.685 4.780 $10,000 Investor sold
2009-11-19 1:07pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2025-Jul 5.000% 102.020 4.680 $10,000 Investor sold
2009-11-19 12:53pm Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 105.328 N/R $300,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 782 - 39075 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »