Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2020

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Orange Cnty Fla Health Facs Hosp-adventist Health Syst 2020-Nov 6.375% 106.400 0.750 $25,000 Investor bought
4:34pm Florida St Dept Environmental Florida Forever-ser A 2020-Jul 5.000% 99.490 N/R $10,000 Inter-dealer
4:34pm Florida St Dept Environmental Florida Forever-ser A 2020-Jul 5.000% 99.421 5.071 $10,000 Investor sold
4:25pm Orange Cnty Fla Health Facs Hosp-adventist Health Syst 2020-Nov 6.375% 105.707 N/R $25,000 Inter-dealer
4:25pm Orange Cnty Fla Health Facs Hosp-adventist Health Syst 2020-Nov 6.375% 105.507 1.639 $25,000 Investor sold
3:58pm Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 2020-Oct N/R 51.190 N/R $5,000 Inter-dealer
3:58pm Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 2020-Oct N/R 51.390 6.234 $5,000 Investor bought
3:56pm Port St Lucie Fla Sales Tax Impt 2020-Sep 5.000% 102.900 4.157 $25,000 Investor bought
3:52pm Marco Island Util Sys Rev Fla 2020-Oct 5.250% 108.297 2.950 $50,000 Investor bought
3:51pm Port St Lucie Fla Sales Tax Impt 2020-Sep 5.000% 101.705 N/R $25,000 Inter-dealer
3:49pm Port St Lucie Fla Sales Tax Impt 2020-Sep 5.000% 101.900 N/R $25,000 Inter-dealer
3:46pm Jea Fla Elec Sys Rev Ser 3-a 2020-Oct 4.300% 99.200 4.393 $25,000 Investor sold
3:35pm Hillsborough Cnty Fla Fifth Ref-ser A 2020-Oct 4.000% 99.560 4.050 $5,000 Investor bought
3:15pm Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 105.250 3.526 $50,000 Investor bought
2:43pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 106.290 N/R $15,000 Inter-dealer
2:43pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.687 3.641 $15,000 Investor bought
2:22pm Brevard Cnty Fla Ref 2020-Aug 4.125% 97.000 4.481 $15,000 Investor bought
2:20pm Brevard Cnty Fla Ref 2020-Aug 4.125% 97.000 4.481 $15,000 Investor bought
2:18pm Miami-dade Cnty Fla Health Ref-miami Childrens Hosp-ser A 2020-Aug 5.000% 106.320 1.818 $25,000 Investor sold
2:12pm Manatee Cnty Fla Rev Impt 2020-Oct 5.000% 105.930 4.000 $1,000,000+ Investor sold
2:00pm Orange Cnty Fla Sales Tax Rev Ref-ser A 2020-Jan 5.125% 103.166 4.025 $110,000 Investor sold
1:57pm Miami-dade Cnty Fla Sch Brd Ref 2020-Oct 5.250% 101.734 4.590 $100,000 Investor sold
1:54pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 103.690 4.422 $15,000 Investor sold
1:51pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 104.690 N/R $15,000 Inter-dealer
1:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 106.592 N/R $35,000 Inter-dealer
1:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 106.092 4.059 $35,000 Investor sold
1:23pm Sarasota Cnty Fla Ser B 2020-Oct 5.250% 108.641 N/R $50,000 Inter-dealer
1:23pm Sarasota Cnty Fla Ser B 2020-Oct 5.250% 110.041 3.832 $50,000 Investor bought
1:07pm Florida St Brd Governors Univ Ref-ser A 2020-Oct 5.250% 106.044 4.416 $25,000 Investor bought
1:07pm Florida St Brd Governors Univ Ref-ser A 2020-Oct 5.250% 105.044 N/R $25,000 Inter-dealer
12:56pm Brevard Cnty Fla Ref 2020-Aug 4.125% 98.000 4.361 $20,000 Investor bought
12:55pm Canaveral Fla Port Auth Rev Ref-ser A 2020-Jun 4.250% 90.628 5.432 $65,000 Investor sold
12:45pm Palm Beach Cnty Fla Sch Brd Ser B 2020-Aug 5.000% 99.465 N/R $20,000 Inter-dealer
12:45pm Palm Beach Cnty Fla Sch Brd Ser B 2020-Aug 5.000% 99.215 N/R $20,000 Inter-dealer
12:45pm Palm Beach Cnty Fla Sch Brd Ser B 2020-Aug 5.000% 98.223 5.218 $20,000 Investor sold
12:43pm Palm Beach Cnty Fla Sch Brd Ser B 2020-Aug 5.000% 102.000 4.200 $30,000 Investor sold
12:38pm Niceville Fla Wtr & Swr Rev 2020-Jun 4.000% 95.061 4.597 $25,000 Investor bought
12:36pm Niceville Fla Wtr & Swr Rev 2020-Jun 4.000% 93.061 N/R $25,000 Inter-dealer
12:33pm Polk Cnty Fla Util Sys Rev 2020-Oct 5.250% 102.792 4.450 $10,000 Investor bought
12:12pm Brevard Cnty Fla Ref 2020-Aug 4.125% 95.000 4.726 $50,000 Investor sold
11:37am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 105.750 3.391 $50,000 Investor bought
11:36am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 105.750 3.391 $50,000 Investor bought
11:34am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 105.750 3.391 $50,000 Investor bought
11:34am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 105.750 3.391 $250,000 Investor bought
11:27am Miami-dade Cnty Fla Sch Brd Ser A 2020-Apr 4.000% 97.000 4.901 $50,000 Investor bought
11:23am Miami-dade Cnty Fla Sch Brd Ser A 2020-Apr 4.000% 97.000 4.901 $25,000 Investor bought
11:21am Miami-dade Cnty Fla Sch Brd Ser A 2020-Apr 4.000% 97.000 4.901 $25,000 Investor bought
11:21am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 104.249 N/R $450,000 Inter-dealer
11:21am Lee Cnty Fla Cap & Transn Facs Ref 2020-Oct 5.000% 104.174 N/R $450,000 Inter-dealer
11:20am Alachua Cnty Fla Sch Brd Ctfs 2020-Jul 5.000% 100.116 4.950 $15,000 Investor sold
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »