Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Palm Beach Cnty Fla Sch Brd Ser A 2022-Aug 5.500% 108.474 1.000 $25,000 Investor bought
3:40pm Okaloosa Cnty Fla Sch Brd Ctfs Master Lease Pg 2022-Jul 4.250% 99.313 4.321 $25,000 Investor bought
3:33pm Cocoa Fla Cap Impt Rev 2022-Oct 5.000% 94.392 5.618 $50,000 Investor sold
3:33pm Florida St Brd Ed Pub Ed Cap Outlay 2006-ser D 2022-Jun 5.250% 107.082 4.250 $25,000 Investor sold
3:33pm Florida St Brd Ed Pub Ed Cap Outlay 2006-ser D 2022-Jun 5.250% 107.081 N/R $25,000 Inter-dealer
3:21pm Florida St Ed Sys Univ Sys Ref-ser A 2022-Jul 4.125% 99.750 N/R $45,000 Inter-dealer
3:21pm Florida St Ed Sys Univ Sys Ref-ser A 2022-Jul 4.125% 101.500 3.865 $45,000 Investor bought
3:14pm Miami Beach Fla Redev Agy Tax Taxable-city Ctr-historic-a 2022-Dec 8.950% 111.558 3.000 $15,000 Investor bought
3:11pm Palm Beach Cnty Fla Sch Brd Ser A 2022-Aug 5.500% 108.169 1.187 $25,000 Investor sold
3:00pm Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.282 4.940 $350,000 Investor sold
2:45pm Florida Hsg Fin Corp Rev Amt-homeowner Mtg-ser 1 2022-Jul 4.550% 100.250 4.505 $75,000 Investor bought
2:43pm Florida Hsg Fin Corp Rev Amt-homeowner Mtg-ser 1 2022-Jul 4.550% 97.583 N/R $75,000 Inter-dealer
2:42pm Florida St Brd Ed Cap Outlay Ser A 2022-Jan 4.000% 95.941 4.437 $10,000 Investor sold
2:40pm Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.746 4.000 $80,000 Investor bought
2:40pm Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.746 4.000 $165,000 Investor bought
2:35pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2022-Jul 4.500% 99.232 4.580 $25,000 Investor sold
2:30pm Florida Hsg Fin Corp Rev Amt-homeowner Mtg-ser 1 2022-Jul 4.550% 97.333 N/R $75,000 Inter-dealer
2:21pm Florida St Ed Sys Univ Sys Ref-ser A 2022-Jul 4.125% 99.625 N/R $45,000 Inter-dealer
2:20pm Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.237 N/R $245,000 Inter-dealer
2:20pm Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.297 N/R $245,000 Inter-dealer
2:09pm Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj 2022-Jul 5.375% 91.210 6.401 $10,000 Investor sold
1:59pm Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.104 N/R $335,000 Inter-dealer
1:59pm Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.054 4.966 $335,000 Investor sold
1:54pm Pinellas Cnty Fla Swr Rev Ref 2022-Oct 4.000% 98.875 4.113 $130,000 Investor sold
1:49pm Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.702 4.008 $50,000 Investor bought
1:32pm Miami-dade Cnty Fla Ser C 2022-Oct 5.000% 104.700 4.406 $20,000 Investor bought
1:23pm South Lake Cnty Hosp Dist Fla South Lake Hosp Inc 2022-Oct 6.000% 100.000 5.989 $15,000 Investor bought
1:09pm Miami Beach Fla Redev Agy Tax Taxable-city Ctr-historic-a 2022-Dec 8.950% 110.158 3.677 $15,000 Investor sold
12:17pm Leon Cnty Fla Sch Brd Ctfs Ref 2022-Jul 4.125% 95.000 4.654 $20,000 Investor sold
12:00pm Lee Mem Health Sys Fla Hosp Ref-ser A 2022-Apr 4.250% 92.843 5.035 $5,000 Investor sold
11:54am Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 2022-Oct 5.250% 108.782 N/R $15,000 Inter-dealer
11:54am Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 2022-Oct 5.250% 110.032 4.229 $15,000 Investor bought
11:54am Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 106.000 3.957 $10,000 Investor bought
11:54am Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 106.000 3.957 $30,000 Investor bought
11:44am Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 107.666 3.680 $50,000 Investor bought
11:44am Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.172 N/R $50,000 Inter-dealer
11:44am Okaloosa Cnty Fla Wtr & Swr 2022-Jul 5.000% 105.297 N/R $50,000 Inter-dealer
11:43am Florida St Correctional Ser B 2022-Aug 5.000% 108.408 3.058 $100,000 Investor bought
11:43am Florida St Correctional Ser B 2022-Aug 5.000% 105.888 3.621 $100,000 Investor sold
11:43am Florida St Correctional Ser B 2022-Aug 5.000% 105.963 N/R $100,000 Inter-dealer
11:43am Florida St Correctional Ser B 2022-Aug 5.000% 106.023 N/R $100,000 Inter-dealer
11:33am Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.104 4.960 $135,000 Investor bought
11:12am St Lucie Cnty Fla Sch Dist 2022-Oct 5.000% 101.013 4.824 $30,000 Investor sold
11:08am Lee Cnty Fla Sch Brd Ctfs Ser A 2022-Aug 4.250% 100.000 4.249 $25,000 Investor bought
11:02am Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.286 N/R $455,000 Inter-dealer
11:02am Miami Fla Spl Oblig Str & Sidewalk Prog 2022-Jan 4.750% 98.193 4.950 $455,000 Investor sold
10:58am Plantation Fla Health Facs Ref-covenant Vlg Of Fla Inc 2022-Dec 5.125% 92.265 N/R $20,000 Inter-dealer
10:58am Plantation Fla Health Facs Ref-covenant Vlg Of Fla Inc 2022-Dec 5.125% 93.890 5.800 $20,000 Investor bought
10:48am Florida St Brd Ed Cap Outlay Ref-pub Ed-ser B 2022-Jun 5.000% 104.409 N/R $25,000 Inter-dealer
10:48am Florida St Brd Ed Cap Outlay Ref-pub Ed-ser B 2022-Jun 5.000% 104.931 2.324 $25,000 Investor bought
1 | 2   Page 1 of 2 - 69 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »