Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm Brevard Cnty Fla Health Facs Health First Inc Proj 2024-Apr 5.000% 99.350 5.063 $5,000 Investor bought
4:49pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.121 1.354 $20,000 Investor bought
4:41pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 N/R $20,000 Inter-dealer
4:41pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.016 N/R $20,000 Inter-dealer
4:41pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 N/R $20,000 Inter-dealer
4:41pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 6.862 $20,000 Investor sold
4:31pm Auburndale Fla Wtr & Swr Rev Ref 2024-Dec 5.250% 109.710 N/R $25,000 Inter-dealer
4:26pm Auburndale Fla Wtr & Swr Rev Ref 2024-Dec 5.250% 109.960 N/R $25,000 Inter-dealer
4:26pm Auburndale Fla Wtr & Swr Rev Ref 2024-Dec 5.250% 111.960 4.170 $25,000 Investor bought
4:22pm Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 98.450 5.404 $15,000 Investor sold
4:00pm Miami Fla Pkg Sys Rev Ref 2024-Oct 4.750% 100.125 N/R $5,000 Inter-dealer
4:00pm Miami Fla Pkg Sys Rev Ref 2024-Oct 4.750% 101.626 4.543 $5,000 Investor bought
3:58pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2024-Jul 4.500% 101.250 4.197 $20,000 Investor bought
3:56pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser E 2024-Jun 5.000% 107.932 N/R $105,000 Inter-dealer
3:56pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser E 2024-Jun 5.000% 107.832 N/R $105,000 Inter-dealer
3:54pm Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 98.450 N/R $15,000 Inter-dealer
3:52pm Florida St Ed Sys Pkg Fac Rev Univ Cent Fla-ser A 2024-Jul 4.200% 95.682 N/R $15,000 Inter-dealer
3:52pm Florida St Ed Sys Pkg Fac Rev Univ Cent Fla-ser A 2024-Jul 4.200% 97.595 4.425 $15,000 Investor bought
3:51pm Florida St Ed Sys Pkg Fac Rev Univ Cent Fla-ser A 2024-Jul 4.200% 95.682 N/R $10,000 Inter-dealer
3:51pm Florida St Ed Sys Pkg Fac Rev Univ Cent Fla-ser A 2024-Jul 4.200% 97.596 4.425 $10,000 Investor bought
3:26pm Miami Fla Pkg Sys Rev Ref 2024-Oct 4.750% 102.429 4.442 $25,000 Investor bought
3:07pm Brevard Cnty Fla Health Facs Health First Inc Proj 2024-Apr 5.000% 96.227 N/R $25,000 Inter-dealer
3:07pm Brevard Cnty Fla Health Facs Health First Inc Proj 2024-Apr 5.000% 97.915 5.207 $25,000 Investor bought
2:40pm Florida St Dept Environmental Florida Forever-ser A 2024-Jul 4.500% 96.723 4.815 $10,000 Investor sold
2:38pm Florida St Dept Environmental Florida Forever-ser A 2024-Jul 4.500% 96.723 4.815 $10,000 Investor sold
2:36pm Jea Fla Elec Sys Rev Ser 3-a 2024-Oct 4.375% 97.515 4.607 $25,000 Investor sold
2:35pm Volusia Cnty Fla Edl Fac Auth Ref-edl Facs-stetson Univ Inc 2024-Jun 5.000% 101.158 4.758 $10,000 Investor bought
2:11pm Volusia Cnty Fla Edl Fac Auth Ref-edl Facs-stetson Univ Inc 2024-Jun 5.000% 100.158 4.967 $40,000 Investor sold
2:00pm Jea Fla Wtr & Swr Sys Rev Ref-ser A 2024-Oct 4.250% 100.400 4.135 $10,000 Investor bought
1:48pm Miami-dade Cnty Fla Aviation Amt-ref-miami Intl Arpt-ser B 2024-Oct 4.750% 94.000 5.340 $10,000 Investor bought
1:24pm Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 2024-Oct N/R 39.088 N/R $10,000 Inter-dealer
1:24pm Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 2024-Oct N/R 39.747 6.313 $10,000 Investor bought
1:21pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.000 N/R $30,000 Inter-dealer
1:21pm Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.000 4.603 $30,000 Investor sold
1:13pm Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2024-Apr 5.000% 101.721 N/R $25,000 Inter-dealer
1:05pm Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2024-Apr 5.000% 102.221 N/R $25,000 Inter-dealer
12:59pm Miami-dade Cnty Fla Wtr & Swr Ref-ser C 2024-Oct 5.000% 103.599 4.499 $25,000 Investor bought
12:46pm Bay Cnty Fla Sales Tax Rev 2024-Sep 5.000% 101.424 N/R $100,000 Inter-dealer
12:46pm Bay Cnty Fla Sales Tax Rev 2024-Sep 5.000% 101.124 4.802 $100,000 Investor sold
12:46pm Orange Cnty Fla Tourist Dev Ref-ser A 2024-Oct 4.750% 97.700 N/R $100,000 Inter-dealer
12:46pm Orange Cnty Fla Tourist Dev Ref-ser A 2024-Oct 4.750% 97.400 5.000 $100,000 Investor sold
12:40pm Osceola Cnty Fla Sch Brd Ctfs Ser A 2024-Jun 4.250% 90.125 5.229 $25,000 Investor sold
12:11pm Duval Cnty Fla Sch Brd Ctfs Ser A 2024-Jul 5.000% 101.389 N/R $20,000 Inter-dealer
12:11pm Duval Cnty Fla Sch Brd Ctfs Ser A 2024-Jul 5.000% 100.889 4.816 $20,000 Investor sold
11:54am Sarasota Cnty Fla Environmentally Sensitive Pg 2024-Oct 5.250% 104.000 N/R $25,000 Inter-dealer
11:54am Sarasota Cnty Fla Environmentally Sensitive Pg 2024-Oct 5.250% 103.900 4.705 $25,000 Investor sold
11:53am Broward Cnty Fla Sch Brd Ctfs Ser A 2024-Jul 5.250% 103.750 3.427 $30,000 Investor bought
11:30am Florida St Brd Ed Pub Ed Cap Outlay 2006-ser D 2024-Jun 5.250% 107.226 N/R $25,000 Inter-dealer
11:30am Florida St Brd Ed Pub Ed Cap Outlay 2006-ser D 2024-Jun 5.250% 106.726 4.298 $25,000 Investor sold
11:28am Broward Cnty Fla Sch Brd Ctfs Ser A 2024-Jul 5.250% 103.750 3.427 $20,000 Investor bought
1 | 2   Page 1 of 2 - 84 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »