Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Pinellas Cnty Fla Health Facs Baycare Health System 2030-Nov 5.000% 99.850 5.011 $5,000 Investor bought
5:04pm Pinellas Cnty Fla Health Facs Baycare Health System 2030-Nov 5.000% 96.350 5.290 $5,000 Investor sold
4:50pm Palm Beach Cnty Fla Pub Impt Ref-convention Ctr Proj 2030-Nov 5.000% 106.114 1.773 $85,000 Investor bought
4:50pm Palm Beach Cnty Fla Pub Impt Ref-convention Ctr Proj 2030-Nov 5.000% 106.074 1.793 $85,000 Investor sold
4:43pm Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A 2030-Oct N/R 72.550 7.655 $150,000 Investor bought
4:42pm Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A 2030-Oct N/R 70.000 7.974 $150,000 Investor sold
4:29pm Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-a-bhac-cr 2030-Oct N/R 77.648 7.064 $50,000 Investor bought
4:22pm Jacksonville Fla Sales Tax Rev 2030-Oct 4.500% 97.400 4.697 $10,000 Investor sold
4:15pm Miami Beach Fla Wtr & Swr Rev 2030-Sep 5.000% 101.000 4.606 $15,000 Investor bought
3:52pm Pinellas Cnty Fla Edl Facs Barry University Proj 2030-Oct 5.875% 95.095 6.300 $25,000 Investor bought
3:51pm Broward Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 100.430 4.910 $5,000 Investor bought
3:41pm Volusia Cnty Fla Indl Dev Auth Student Hsg-stetson Univ Pj-a 2030-Jun 4.500% 77.180 6.537 $25,000 Investor bought
3:33pm Jacksonville Fla Sales Tax Rev 2030-Oct 4.500% 97.400 N/R $10,000 Inter-dealer
3:21pm Broward Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 100.430 4.910 $5,000 Investor bought
3:20pm Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A 2030-Oct N/R 73.437 5.795 $25,000 Investor bought
3:17pm Broward Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 101.430 4.705 $20,000 Investor bought
3:08pm Broward Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 100.430 4.910 $10,000 Investor bought
2:59pm Broward Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 101.000 4.789 $10,000 Investor bought
2:53pm Jacksonville Fla Sales Tax Rev 2030-Oct 4.500% 98.400 N/R $10,000 Inter-dealer
2:36pm Volusia Cnty Fla Indl Dev Auth Student Hsg-stetson Univ Pj-a 2030-Jun 4.500% 76.800 6.576 $15,000 Investor bought
2:35pm Jea Fla Wtr & Swr Sys Rev Ser B 2030-Oct 4.750% 101.842 4.319 $10,000 Investor bought
12:43pm North Port Fla Util Rev Sys 2030-Oct 5.000% 104.120 1.259 $15,000 Investor bought
12:39pm North Port Fla Util Rev Sys 2030-Oct 5.000% 103.620 1.837 $5,000 Investor sold
12:39pm North Port Fla Util Rev Sys 2030-Oct 5.000% 103.620 1.837 $10,000 Investor sold
12:36pm Brevard Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 95.610 N/R $20,000 Inter-dealer
12:36pm Brevard Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 97.485 5.200 $20,000 Investor bought
12:04pm Brevard Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 94.870 N/R $20,000 Inter-dealer
12:04pm Brevard Cnty Fla Sch Brd Ctfs Ser A 2030-Jul 5.000% 94.386 5.457 $20,000 Investor sold
11:47am Miami-dade Cnty Fla Spl Oblig Sub-ser B 2030-Oct N/R 23.122 N/R $100,000 Inter-dealer
11:47am Miami-dade Cnty Fla Spl Oblig Sub-ser B 2030-Oct N/R 23.584 7.052 $100,000 Investor bought
11:23am St Johns Cnty Fla Sales Tax Ser A 2030-Oct 4.750% 100.505 4.631 $15,000 Investor bought
10:50am Maitland Fla Cmnty Redev Agy 2030-Jul 4.625% 98.329 4.753 $20,000 Investor bought
10:46am Orange Cnty Fla Sch Brd Ctfs Ser A-natl Ibc 2030-Aug 5.000% 99.998 4.999 $10,000 Investor bought
10:29am Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-a-bhac-cr 2030-Oct N/R 75.000 7.364 $50,000 Investor sold
10:27am Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser B 2030-Apr 5.250% 100.778 5.187 $30,000 Investor bought
10:25am Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-a-bhac-cr 2030-Oct N/R 79.462 5.266 $40,000 Investor bought
10:25am Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a 2030-Oct 5.000% 94.427 5.450 $25,000 Investor bought
9:46am Flagler Cnty Fla Sch Brd Ctfs Ser A 2030-Aug 5.000% 99.333 N/R $30,000 Inter-dealer
9:46am Flagler Cnty Fla Sch Brd Ctfs Ser A 2030-Aug 5.000% 100.334 4.930 $30,000 Investor bought
9:46am Miami Beach Fla Wtr & Swr Rev 2030-Sep 5.000% 97.665 5.184 $15,000 Investor sold
9:46am Jacksonville Fla Sales Tax Rev 2030-Oct 5.000% 98.711 5.101 $50,000 Investor sold
9:22am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2030-Jun 5.000% 105.200 4.265 $10,000 Investor bought
9:22am Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser B 2030-Apr 5.250% 99.778 N/R $30,000 Inter-dealer
9:07am Hillsborough Cnty Fla Court Unrefunded Balance 2030-May 5.400% 110.300 N/R $5,000 Inter-dealer
9:07am Hillsborough Cnty Fla Court Unrefunded Balance 2030-May 5.400% 110.800 N/R $5,000 Inter-dealer
9:03am Pinellas Cnty Fla Health Facs Baycare Health System 2030-Nov 5.000% 98.130 N/R $5,000 Inter-dealer
9:03am Pinellas Cnty Fla Health Facs Baycare Health System 2030-Nov 5.000% 99.130 5.068 $5,000 Investor bought
8:50am Orange Cnty Fla Tourist Dev Ref 2030-Oct 4.500% 93.875 4.975 $20,000 Investor bought
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »