Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 100.500 4.930 $20,000 Investor bought
4:47pm Orange Cnty Fla Health Facs Hosp-adventist Health Sys 2032-Nov 5.625% 111.815 1.853 $80,000 Investor bought
4:47pm Orange Cnty Fla Health Facs Hosp-adventist Health Sys 2032-Nov 5.625% 111.775 1.866 $80,000 Investor sold
4:26pm Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2032-Apr 4.750% 95.750 5.070 $20,000 Investor bought
3:53pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 100.500 4.930 $20,000 Investor bought
3:49pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 100.500 4.930 $20,000 Investor bought
3:48pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 100.500 4.930 $20,000 Investor bought
3:43pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 97.602 N/R $100,000 Inter-dealer
3:43pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 97.477 5.189 $100,000 Investor sold
3:41pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 97.727 N/R $100,000 Inter-dealer
3:25pm Miami-dade Cnty Fla Sch Brd Ser A 2032-May 5.000% 98.079 5.145 $100,000 Investor sold
3:23pm Florida St Mid-bay Bridge Auth Ser B 2032-Oct 4.625% 91.750 5.249 $10,000 Investor bought
3:22pm Florida St Mid-bay Bridge Auth Ser B 2032-Oct 4.625% 91.750 5.249 $20,000 Investor bought
3:17pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 82.239 6.500 $10,000 Investor bought
3:17pm Orange Cnty Fla Hsg Fin Auth Hsg-seminole Pointe Pj-l 2032-Jun 5.800% 85.098 7.140 $15,000 Investor sold
3:02pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 98.950 4.700 $5,000 Investor bought
3:01pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 98.950 4.700 $5,000 Investor bought
3:00pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 98.950 4.700 $5,000 Investor bought
2:42pm Auburndale Fla Wtr & Swr Rev 2032-Dec 4.250% 86.590 5.262 $50,000 Investor sold
2:39pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 97.750 5.170 $50,000 Investor bought
2:37pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 97.750 N/R $50,000 Inter-dealer
2:28pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 98.950 4.700 $10,000 Investor bought
2:27pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 98.950 4.700 $5,000 Investor bought
2:06pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 88.252 6.400 $10,000 Investor bought
2:05pm Florida Keys Aqueduct Auth 2032-Sep 5.250% 100.000 5.249 $250,000 Investor bought
2:05pm Florida Keys Aqueduct Auth 2032-Sep 5.250% 99.000 5.326 $100,000 Investor sold
2:04pm Florida Keys Aqueduct Auth 2032-Sep 5.250% 99.000 5.326 $150,000 Investor sold
1:56pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 96.100 4.910 $30,000 Investor sold
1:46pm Orange Cnty Fla Health Facs Hosp-orlando Regl Healthcare 2032-Dec 5.900% 112.536 1.618 $25,000 Investor sold
1:44pm Okaloosa Cnty Fla Wtr & Swr 2032-Jul 4.250% 94.118 4.674 $10,000 Investor bought
12:59pm Clearwater Fla Wtr & Swr Rev Ser A 2032-Dec 5.125% 100.974 N/R $100,000 Inter-dealer
12:59pm Clearwater Fla Wtr & Swr Rev Ser A 2032-Dec 5.125% 103.350 4.702 $100,000 Investor bought
12:59pm Clearwater Fla Wtr & Swr Rev Ser A 2032-Dec 5.125% 100.914 5.008 $100,000 Investor sold
12:38pm Florida Hsg Fin Corp Rev Hsg-raceway Pointe Apts-j-1 2032-Sep 5.950% 95.872 6.293 $30,000 Investor sold
12:36pm Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2032-Apr 4.750% 94.750 N/R $10,000 Inter-dealer
12:36pm Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2032-Apr 4.750% 97.287 4.952 $10,000 Investor bought
12:36pm Bay Cnty Fla Sales Tax Rev 2032-Sep 4.750% 97.423 N/R $10,000 Inter-dealer
12:36pm Bay Cnty Fla Sales Tax Rev 2032-Sep 4.750% 100.067 4.737 $10,000 Investor bought
12:16pm Cocoa Fla Cap Impt Rev 2032-Oct 4.625% 74.393 6.860 $10,000 Investor sold
12:15pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 78.616 6.864 $25,000 Investor sold
12:09pm Bradenton Fla Spl Oblig 2032-Sep 4.250% 86.970 N/R $100,000 Inter-dealer
12:09pm Bradenton Fla Spl Oblig 2032-Sep 4.250% 87.030 N/R $100,000 Inter-dealer
12:09pm Bradenton Fla Spl Oblig 2032-Sep 4.250% 86.970 N/R $100,000 Inter-dealer
12:09pm Bradenton Fla Spl Oblig 2032-Sep 4.250% 86.536 5.272 $100,000 Investor sold
11:49am Orange Cnty Fla Sales Tax Rev Ser B 2032-Jan 5.125% 97.300 5.334 $25,000 Investor sold
11:22am Okaloosa Cnty Fla Wtr & Swr 2032-Jul 4.250% 93.393 4.729 $15,000 Investor bought
11:13am Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2032-Apr 4.750% 94.750 N/R $10,000 Inter-dealer
11:13am Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 2032-Apr 4.750% 96.886 4.982 $10,000 Investor bought
10:57am Auburndale Fla Wtr & Swr Rev 2032-Dec 4.250% 87.336 5.200 $15,000 Investor bought
10:53am Lee Mem Health Sys Fla Hosp Ser A 2032-Apr 4.500% 85.000 5.694 $25,000 Investor sold
1 | 2   Page 1 of 2 - 58 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »