Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Citrus Cnty Fla Hosp Brd Rev Ref-citrus Mem Hosp 2032-Aug 6.375% 100.000 6.371 $20,000 Investor bought
3:59pm Broward Cnty Fla Sch Brd Ctfs Ser A 2032-Jul 5.000% 99.994 5.000 $25,000 Investor bought
3:27pm Citrus Cnty Fla Hosp Brd Rev Ref-citrus Mem Hosp 2032-Aug 6.375% 100.450 6.234 $35,000 Investor bought
3:27pm Citrus Cnty Fla Hosp Brd Rev Ref-citrus Mem Hosp 2032-Aug 6.375% 100.700 6.158 $15,000 Investor bought
3:26pm Citrus Cnty Fla Hosp Brd Rev Ref-citrus Mem Hosp 2032-Aug 6.375% 100.000 6.371 $30,000 Investor bought
3:25pm Tampa Fla Wtr & Swr Rev 2032-Oct 4.625% 94.770 5.012 $50,000 Investor sold
3:22pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 82.214 6.992 $10,000 Investor sold
3:21pm Dade Cnty Fla Hsg Fin Auth Amt-golden Lakes Apts Pj-a 2032-Nov 6.000% 89.000 6.967 $25,000 Investor sold
3:14pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 76.597 7.078 $15,000 Investor sold
3:12pm Dade Cnty Fla Hsg Fin Auth Amt-golden Lakes Apts Pj-a 2032-Nov 6.000% 90.000 N/R $25,000 Inter-dealer
3:12pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 83.314 N/R $10,000 Inter-dealer
3:12pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 76.597 N/R $15,000 Inter-dealer
3:10pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 77.597 N/R $15,000 Inter-dealer
3:06pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 84.314 N/R $10,000 Inter-dealer
3:06pm Dade Cnty Fla Hsg Fin Auth Amt-golden Lakes Apts Pj-a 2032-Nov 6.000% 90.500 N/R $25,000 Inter-dealer
2:38pm Citrus Cnty Fla Hosp Brd Rev Ref-citrus Mem Hosp 2032-Aug 6.375% 100.000 6.371 $20,000 Investor bought
2:38pm Callaway Fla Cap Impt Rev Spl Cap Extn Proj 2032-Aug 5.250% 81.786 6.842 $55,000 Investor bought
2:38pm Callaway Fla Cap Impt Rev Spl Cap Extn Proj 2032-Aug 5.250% 81.786 6.841 $60,000 Investor bought
2:20pm Florida St Brd Ed Cap Outlay Pub Ed-ser H 2032-Jun 4.750% 98.627 N/R $10,000 Inter-dealer
2:20pm Florida St Brd Ed Cap Outlay Pub Ed-ser H 2032-Jun 4.750% 98.627 N/R $10,000 Inter-dealer
2:20pm Florida St Brd Ed Cap Outlay Pub Ed-ser H 2032-Jun 4.750% 98.327 4.873 $10,000 Investor sold
2:07pm Florida Hsg Fin Corp Rev Hsg-hampton Crt Apts-ser D-1 2032-Mar 5.600% 100.000 5.592 $15,000 Investor bought
1:39pm Capital Projs Fin Auth Fla Glenridge On Palmer Ranch-a 2032-Jun 8.000% 118.195 N/R $545,000 Inter-dealer
1:38pm Capital Projs Fin Auth Fla Glenridge On Palmer Ranch-a 2032-Jun 8.000% 118.331 1.351 $545,000 Investor bought
1:36pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 82.228 N/R $45,000 Inter-dealer
1:19pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 99.500 5.037 $20,000 Investor bought
1:16pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 97.750 N/R $20,000 Inter-dealer
1:11pm Miami-dade Cnty Fla Sch Brd Ser A 2032-May 5.000% 99.650 5.026 $15,000 Investor bought
1:04pm Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1 2032-Jan 5.400% 81.328 7.084 $45,000 Investor sold
12:50pm Village Ctr Cmnty Dev Dist Fla Ser A 2032-Nov 5.000% 82.240 6.500 $20,000 Investor bought
12:41pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 97.750 N/R $30,000 Inter-dealer
12:40pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 97.750 N/R $30,000 Inter-dealer
12:40pm Miami-dade Cnty Fla Sch Brd Ser B 2032-May 5.000% 100.494 4.919 $30,000 Investor bought
12:02pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Hlth Sys 2032-Nov 5.000% 92.661 5.570 $15,000 Investor bought
11:45am Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g 2032-Nov 5.125% 98.341 5.250 $25,000 Investor bought
11:36am Florida Gulf Coast Univ Fing Rmkt 08/01/07 2032-Aug 4.750% 88.964 5.616 $50,000 Investor sold
11:30am Orange Cnty Fla Health Facs Hosp-adventist Health Sys 2032-Nov 5.625% 111.772 1.870 $1,000,000+ Investor bought
11:25am Orange Cnty Fla Health Facs Hosp-adventist Health Sys 2032-Nov 5.625% 111.579 1.932 $1,000,000+ Investor sold
11:15am Jea Fla Elec Sys Rev Sub-ser A 2032-Oct 4.625% 93.000 N/R $100,000 Inter-dealer
11:15am Jea Fla Elec Sys Rev Sub-ser A 2032-Oct 4.625% 92.950 5.153 $100,000 Investor sold
11:12am Miami-dade Cnty Fla Sch Brd Ser A 2032-May 5.000% 100.000 4.999 $15,000 Investor bought
11:09am Lee Mem Health Sys Fla Hosp Ser A 2032-Apr 4.500% 87.010 N/R $15,000 Inter-dealer
11:09am Lee Mem Health Sys Fla Hosp Ser A 2032-Apr 4.500% 89.135 5.338 $15,000 Investor bought
10:52am Auburndale Fla Wtr & Swr Rev 2032-Dec 4.250% 85.030 N/R $35,000 Inter-dealer
10:41am Jacksonville Fla Health Facs Ascension Health-ser A-bhac-cr 2032-Nov 5.250% 99.552 N/R $25,000 Inter-dealer
10:41am Jacksonville Fla Health Facs Ascension Health-ser A-bhac-cr 2032-Nov 5.250% 101.427 4.850 $25,000 Investor bought
10:41am Auburndale Fla Wtr & Swr Rev 2032-Dec 4.250% 83.967 5.485 $35,000 Investor sold
10:36am Capital Projs Fin Auth Fla Glenridge On Palmer Ranch-a 2032-Jun 8.000% 117.796 N/R $545,000 Inter-dealer
10:36am Capital Projs Fin Auth Fla Glenridge On Palmer Ranch-a 2032-Jun 8.000% 117.746 1.564 $545,000 Investor sold
10:24am Highlands Cnty Fla Health Facs Unref Bal-adventist-g-natl Ibc 2032-Nov 5.125% 93.390 N/R $55,000 Inter-dealer
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »