Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 96.010 5.296 $5,000 Investor bought
5:50pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 96.610 5.250 $5,000 Investor bought
5:45pm Hillsborough Cnty Fla Aviation Amt-tampa Intl Arpt-ser A 2033-Oct 5.375% 97.693 5.550 $40,000 Investor bought
5:06pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 93.860 5.463 $10,000 Investor sold
5:02pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 96.610 5.250 $5,000 Investor bought
4:50pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 92.860 5.542 $5,000 Investor sold
4:49pm Orlando Fla Urban Cmnty Dev Cap Impt-ser A 2033-May 6.950% 109.005 N/R $880,000 Inter-dealer
4:48pm Orlando Fla Urban Cmnty Dev Cap Impt-ser A 2033-May 6.950% 109.005 1.262 $880,000 Investor bought
4:24pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2033-Oct 4.750% 97.500 4.929 $10,000 Investor bought
4:06pm Pasco Cnty Fla Sales Tax Rev Half-cent 2033-Dec 5.000% 81.635 6.524 $50,000 Investor sold
4:05pm Pasco Cnty Fla Sales Tax Rev Half-cent 2033-Dec 5.000% 82.260 N/R $50,000 Inter-dealer
4:01pm Pasco Cnty Fla Sales Tax Rev Half-cent 2033-Dec 5.000% 82.510 N/R $50,000 Inter-dealer
3:48pm Florida St Mun Ln Council Rev Ser A 2033-May 5.000% 93.557 5.492 $50,000 Investor sold
3:37pm Stuart Fla Utils Rev Ref & Impt-pub 2033-Oct 4.875% 112.192 N/R $50,000 Inter-dealer
3:37pm Stuart Fla Utils Rev Ref & Impt-pub 2033-Oct 4.875% 112.192 1.592 $50,000 Investor sold
3:25pm Fort Myers Fla Util Rev Ref-sys-ser A 2033-Oct 4.750% 99.218 4.805 $5,000 Investor bought
3:18pm Hillsborough Cnty Fla Aviation Amt-tampa Intl Arpt-ser A 2033-Oct 5.375% 94.492 5.804 $40,000 Investor sold
3:18pm Hillsborough Cnty Fla Aviation Amt-tampa Intl Arpt-ser A 2033-Oct 5.375% 94.612 N/R $40,000 Inter-dealer
3:09pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.691 5.169 $60,000 Investor bought
3:01pm Hillsborough Cnty Fla Aviation Amt-tampa Intl Arpt-ser A 2033-Oct 5.375% 95.112 N/R $40,000 Inter-dealer
2:58pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 95.307 N/R $35,000 Inter-dealer
2:58pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 95.058 N/R $60,000 Inter-dealer
2:54pm St Petersburg Fla Pub Util Rev 2033-Oct 4.750% 99.825 4.762 $40,000 Investor bought
2:48pm St Petersburg Fla Pub Util Rev 2033-Oct 4.750% 99.569 4.780 $25,000 Investor bought
2:29pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 92.250 N/R $150,000 Inter-dealer
2:29pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 91.000 5.694 $150,000 Investor sold
2:23pm Broward Cnty Fla Sch Brd Ctfs Ser A 2033-Jul 5.250% 101.720 5.000 $15,000 Investor bought
2:21pm Broward Cnty Fla Sch Brd Ctfs Ser A 2033-Jul 5.250% 101.720 5.000 $10,000 Investor bought
2:19pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 88.851 5.874 $30,000 Investor sold
2:17pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.000 5.221 $35,000 Investor bought
2:05pm Lee Cnty Fla Indl Dev Auth Sys-bonita Springs Utilities-a 2033-Nov 4.750% 91.377 5.396 $10,000 Investor bought
1:56pm St Petersburg Fla Pub Util Rev 2033-Oct 4.750% 98.589 4.850 $15,000 Investor bought
1:32pm Collier Cnty Fla Cap Impt Rev Unrefunded Balance 2033-Oct 4.750% 96.910 4.972 $10,000 Investor sold
1:27pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2033-Oct 4.750% 97.500 4.929 $15,000 Investor bought
1:12pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.500 5.183 $10,000 Investor sold
1:10pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.500 N/R $10,000 Inter-dealer
1:10pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 99.698 5.021 $10,000 Investor bought
1:10pm Stuart Fla Utils Rev Ref & Impt-pub 2033-Oct 4.875% 111.449 1.780 $50,000 Investor bought
12:56pm Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 107.131 4.606 $10,000 Investor bought
12:56pm Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 107.131 4.606 $110,000 Investor bought
12:52pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 90.090 5.770 $100,000 Investor sold
12:41pm Stuart Fla Utils Rev Ref & Impt-pub 2033-Oct 4.875% 110.000 2.150 $50,000 Investor sold
12:31pm Orlando Fla Urban Cmnty Dev Cap Impt-ser A 2033-May 6.950% 108.915 1.321 $880,000 Investor sold
12:12pm Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 100.765 N/R $10,000 Inter-dealer
12:12pm Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 102.765 4.600 $10,000 Investor bought
12:05pm Florida St Governmental Util Lehigh Util Sys 2033-Oct 5.125% 101.174 4.785 $20,000 Investor bought
11:58am Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 94.000 5.452 $35,000 Investor bought
11:57am St Petersburg Fla Pub Util Rev 2033-Oct 4.750% 97.000 4.966 $80,000 Investor sold
11:56am Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.000 5.221 $80,000 Investor bought
11:35am Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 100.419 N/R $20,000 Inter-dealer
1 | 2   Page 1 of 2 - 78 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »