Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 108.500 4.272 $10,000 Investor bought
4:06pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 108.500 4.272 $10,000 Investor bought
3:58pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2033-Oct 4.750% 92.400 5.315 $25,000 Investor sold
3:40pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2033-Oct 4.750% 93.774 N/R $25,000 Inter-dealer
3:38pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 91.090 N/R $150,000 Inter-dealer
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $15,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $15,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $15,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $15,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $25,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $20,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $10,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $15,000 Investor bought
3:36pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 92.826 5.545 $20,000 Investor bought
3:36pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2033-Oct 4.750% 94.274 N/R $25,000 Inter-dealer
3:33pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 106.000 N/R $10,000 Inter-dealer
3:33pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 106.250 N/R $10,000 Inter-dealer
3:27pm Florida St Governmental Util Lehigh Util Sys 2033-Oct 5.125% 92.545 5.700 $25,000 Investor bought
3:15pm Florida St Mun Ln Council Rev Ser A 2033-May 5.000% 95.251 N/R $5,000 Inter-dealer
3:15pm Florida St Mun Ln Council Rev Ser A 2033-May 5.000% 94.775 5.395 $5,000 Investor sold
2:30pm Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 97.277 5.200 $20,000 Investor bought
2:28pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 90.927 5.700 $20,000 Investor bought
2:27pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 106.000 N/R $10,000 Inter-dealer
2:27pm Florida St Brd Ed Pub Ed Cap Outlay-ser A 2033-Jun 5.375% 106.250 N/R $10,000 Inter-dealer
1:51pm Jea Fla Elec Sys Rev Sub-ser A 2033-Oct 4.625% 95.070 4.980 $30,000 Investor sold
1:29pm Lee Cnty Fla Arpt Rev Ref 2033-Oct 5.000% 100.050 4.989 $500,000 Investor sold
1:28pm Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 108.093 4.480 $100,000 Investor bought
1:13pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 93.500 5.492 $25,000 Investor bought
12:57pm Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2033-Oct 5.000% 93.500 5.492 $10,000 Investor bought
12:53pm Fort Lauderdale Fla Wtr & Swr 2033-Sep 4.250% 90.362 4.943 $25,000 Investor bought
12:41pm Fort Lauderdale Fla Wtr & Swr 2033-Sep 4.250% 88.362 N/R $25,000 Inter-dealer
12:37pm Escambia Cnty Fla Intl Paper Co Projs-ser B 2033-Nov 6.250% 100.589 N/R $40,000 Inter-dealer
12:37pm Escambia Cnty Fla Intl Paper Co Projs-ser B 2033-Nov 6.250% 103.000 5.847 $20,000 Investor bought
12:37pm Escambia Cnty Fla Intl Paper Co Projs-ser B 2033-Nov 6.250% 103.000 5.847 $20,000 Investor bought
12:34pm Lee Cnty Fla Arpt Rev Ref 2033-Oct 5.000% 102.540 4.500 $20,000 Investor bought
12:13pm Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 108.316 4.450 $100,000 Investor bought
12:05pm Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 108.539 4.420 $50,000 Investor bought
11:57am Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 100.766 N/R $10,000 Inter-dealer
11:57am Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 102.766 4.600 $10,000 Investor bought
11:50am Miami-dade Cnty Fla Aviation Ser A 2033-Oct 5.000% 93.680 5.477 $15,000 Investor sold
11:49am Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 105.908 N/R $250,000 Inter-dealer
11:23am Miami-dade Cnty Fla Bldg Better Cmntys Pg-ser B-1 2033-Jul 5.625% 102.780 5.219 $120,000 Investor sold
11:17am Lee Cnty Fla Arpt Rev Ref 2033-Oct 5.000% 100.244 N/R $500,000 Inter-dealer
10:54am Lee Mem Health Sys Fla Hosp Var-ser B 2033-Apr N/R 100.000 N/R $1,000,000+ Investor sold
10:47am Fort Lauderdale Fla Wtr & Swr 2033-Sep 4.250% 86.912 N/R $25,000 Inter-dealer
10:43am Miami Beach Fla 2033-Sep 4.500% 91.902 N/R $10,000 Inter-dealer
10:43am Miami Beach Fla 2033-Sep 4.500% 92.903 5.014 $10,000 Investor bought
10:43am Fort Lauderdale Fla Wtr & Swr 2033-Sep 4.250% 85.182 5.359 $25,000 Investor sold
10:29am Lee Mem Health Sys Fla Hosp Var-ser A 2033-Apr N/R 100.000 N/R $1,000,000+ Investor bought
10:17am Lee Mem Health Sys Fla Hosp Var-ser A 2033-Apr N/R 100.000 N/R $1,000,000+ Investor sold
1 | 2   Page 1 of 2 - 54 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »