Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 101.750 5.255 $250,000 Investor bought
4:28pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $15,000 Investor bought
4:27pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
4:26pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
4:23pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 100.750 6.345 $10,000 Investor bought
4:22pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 100.750 6.345 $10,000 Investor bought
4:17pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
4:16pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $25,000 Investor bought
4:15pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
4:14pm Miami Fla Pkg Sys Rev Ref 2034-Oct 5.125% 98.750 N/R $25,000 Inter-dealer
4:14pm Miami Fla Pkg Sys Rev Ref 2034-Oct 5.125% 100.976 4.997 $25,000 Investor bought
4:13pm Miami Fla Pkg Sys Rev Ref 2034-Oct 5.125% 99.993 5.125 $20,000 Investor bought
4:05pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.080 5.569 $100,000 Investor sold
4:01pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 100.000 5.499 $20,000 Investor bought
4:01pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $20,000 Investor bought
4:00pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
4:00pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $90,000 Investor bought
3:52pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $15,000 Investor bought
3:47pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $10,000 Investor bought
3:44pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.500 5.537 $50,000 Investor bought
3:44pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2034-Jun 4.750% 97.075 4.957 $125,000 Investor sold
3:43pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.500 5.537 $100,000 Investor bought
3:40pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.671 6.116 $115,000 Investor bought
3:34pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $40,000 Investor bought
3:26pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $35,000 Investor bought
3:22pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.250 6.148 $10,000 Investor bought
3:21pm Miami Fla Pkg Sys Rev Ref 2034-Oct 5.125% 98.750 N/R $50,000 Inter-dealer
3:21pm Miami Fla Pkg Sys Rev Ref 2034-Oct 5.125% 100.976 4.997 $50,000 Investor bought
3:19pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 100.000 4.999 $20,000 Investor bought
3:17pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $10,000 Investor bought
3:13pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $5,000 Investor bought
3:12pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $5,000 Investor bought
3:12pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 101.750 6.265 $60,000 Investor bought
3:10pm Florida St Brd Ed Pub Ed Cap Outlay-2005 Ser F 2034-Jun 4.500% 93.001 4.998 $20,000 Investor sold
2:54pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $20,000 Investor bought
2:51pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $10,000 Investor bought
2:45pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $20,000 Investor bought
2:43pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $15,000 Investor bought
2:42pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $15,000 Investor bought
2:41pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 100.950 4.874 $20,000 Investor bought
2:40pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 101.225 5.327 $150,000 Investor bought
2:26pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 100.950 4.874 $420,000 Investor bought
2:24pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 99.103 5.064 $100,000 Investor bought
2:24pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 99.003 N/R $100,000 Inter-dealer
2:18pm Jea Fla Wtr & Swr Sys Rev Ref-ser B-natl Ibc 2034-Oct 4.375% 92.250 4.919 $25,000 Investor bought
2:13pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $50,000 Investor bought
2:12pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $10,000 Investor bought
2:08pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 104.250 6.072 $65,000 Investor bought
2:07pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.500 6.129 $10,000 Investor bought
2:07pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.500 5.537 $100,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 125 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »