Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 98.421 5.620 $350,000 Investor bought
4:43pm Jea Fla Elec Sys Rev Ser Three-a 2034-Oct 5.000% 98.555 N/R $50,000 Inter-dealer
4:40pm Jea Fla Elec Sys Rev Ser Three-a 2034-Oct 5.000% 98.680 N/R $50,000 Inter-dealer
4:36pm Jea Fla Elec Sys Rev Ser Three-a 2034-Oct 5.000% 97.500 5.180 $50,000 Investor sold
4:27pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 99.000 N/R $15,000 Inter-dealer
4:26pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 99.500 5.035 $15,000 Investor bought
4:13pm Ucf Athletics Assn Inc Fla Ser A 2034-Oct 5.250% 96.000 5.548 $10,000 Investor bought
4:09pm Miami-dade Cnty Fla Conv-cap Apprec-ref-ser A 2034-Oct N/R 56.725 2.295 $95,000 Investor sold
4:05pm Brevard Cnty Fla Health Facs Health First Inc Proj 2034-Apr 5.000% 87.378 N/R $200,000 Inter-dealer
4:05pm Brevard Cnty Fla Health Facs Health First Inc Proj 2034-Apr 5.000% 86.942 6.029 $200,000 Investor sold
4:00pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 102.225 5.189 $25,000 Investor bought
3:51pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $60,000 Investor bought
3:33pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.000 5.576 $25,000 Investor bought
3:33pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.000 N/R $25,000 Inter-dealer
3:19pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 100.375 6.375 $1,000,000+ Investor bought
3:11pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 100.077 N/R $1,000,000+ Inter-dealer
3:09pm Jea Fla Wtr & Swr Sys Rev Ref-ser A-natl Ibc 2034-Oct 4.375% 88.950 5.169 $20,000 Investor bought
3:07pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 101.500 6.285 $50,000 Investor bought
3:05pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 98.800 N/R $1,000,000+ Inter-dealer
3:05pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 100.002 N/R $1,000,000+ Inter-dealer
3:02pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 98.925 N/R $200,000 Inter-dealer
3:01pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 98.681 5.600 $400,000 Investor sold
2:59pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 99.000 N/R $450,000 Inter-dealer
2:35pm Ucf Athletics Assn Inc Fla Ser A 2034-Oct 5.250% 96.000 5.548 $25,000 Investor bought
2:28pm Jea Fla Elec Sys Rev Ser 3-a 2034-Oct 4.750% 97.772 N/R $15,000 Inter-dealer
2:28pm Jea Fla Elec Sys Rev Ser 3-a 2034-Oct 4.750% 99.976 4.751 $15,000 Investor bought
2:27pm Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B 2034-Oct 5.250% 94.685 5.650 $10,000 Investor bought
2:25pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $25,000 Investor bought
2:24pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $100,000 Investor bought
2:24pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $25,000 Investor bought
2:22pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.400 N/R $325,000 Inter-dealer
2:22pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.300 N/R $325,000 Inter-dealer
2:21pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $25,000 Investor bought
2:21pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $20,000 Investor bought
2:20pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $105,000 Investor bought
2:20pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $25,000 Investor bought
2:19pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $30,000 Investor bought
2:19pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $25,000 Investor bought
2:18pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $100,000 Investor bought
2:18pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.400 N/R $500,000 Inter-dealer
2:18pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.300 N/R $500,000 Inter-dealer
2:17pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $25,000 Investor bought
2:12pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 96.625 N/R $1,000,000+ Inter-dealer
2:05pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $40,000 Investor bought
2:05pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 103.421 6.135 $25,000 Investor bought
1:59pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $25,000 Investor bought
1:52pm Jea Fla Elec Sys Rev Taxable-build Amer Bds 2034-Oct 6.406% 101.500 6.285 $10,000 Investor bought
1:43pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $10,000 Investor bought
1:42pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $10,000 Investor bought
1:41pm Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 98.500 5.107 $100,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 154 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »