Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm Melbourne Fla Wtr & Swr Rev Impt-ser B 2037-Oct 4.500% 85.980 5.487 $25,000 Investor sold
5:01pm Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 2037-Oct 5.000% 92.351 5.542 $25,000 Investor sold
4:59pm Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 2037-Oct 5.000% 93.851 N/R $25,000 Inter-dealer
4:51pm Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 2037-Oct 5.000% 94.351 N/R $25,000 Inter-dealer
4:36pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Two 2037-Oct 5.000% 100.683 4.893 $25,000 Investor bought
4:29pm Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 2037-Oct 5.000% 99.250 5.050 $30,000 Investor bought
4:27pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.500 N/R $150,000 Inter-dealer
4:27pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.440 N/R $150,000 Inter-dealer
4:27pm Melbourne Fla Wtr & Swr Rev Impt-ser B 2037-Oct 4.500% 89.180 5.243 $50,000 Investor sold
4:25pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.500 N/R $65,000 Inter-dealer
4:25pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.625 N/R $65,000 Inter-dealer
4:19pm Melbourne Fla Wtr & Swr Rev Impt-ser B 2037-Oct 4.500% 89.630 N/R $50,000 Inter-dealer
4:16pm Melbourne Fla Wtr & Swr Rev Impt-ser B 2037-Oct 4.500% 89.755 N/R $50,000 Inter-dealer
4:08pm Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 97.500 5.170 $70,000 Investor sold
4:07pm St Johns Cnty Fla Ponte Vedra 2037-Oct 5.000% 98.750 5.084 $35,000 Investor sold
4:03pm Florida Keys Aqueduct Auth 2037-Sep 5.000% 100.000 4.999 $20,000 Investor bought
4:02pm Florida Keys Aqueduct Auth 2037-Sep 5.000% 100.000 4.999 $20,000 Investor bought
4:01pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 6.000% 101.618 5.784 $1,000,000+ Investor bought
3:32pm Miami-dade Cnty Fla Spl Oblig Sub-ser B 2037-Oct 5.000% 98.525 5.099 $25,000 Investor bought
3:31pm Miami-dade Cnty Fla Spl Oblig Sub-ser B 2037-Oct 5.000% 95.872 N/R $25,000 Inter-dealer
3:31pm Miami-dade Cnty Fla Spl Oblig Sub-ser B 2037-Oct 5.000% 96.122 N/R $25,000 Inter-dealer
3:21pm Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 97.864 5.145 $50,000 Investor bought
3:15pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.213 N/R $25,000 Inter-dealer
3:15pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 96.450 4.989 $25,000 Investor sold
2:56pm Margate Fla 2037-Jul 4.750% 95.736 N/R $15,000 Inter-dealer
2:55pm Margate Fla 2037-Jul 4.750% 98.386 4.857 $15,000 Investor bought
2:55pm Margate Fla 2037-Jul 4.750% 95.986 N/R $15,000 Inter-dealer
2:48pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $100,000 Inter-dealer
2:48pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 100.916 4.619 $100,000 Investor bought
2:48pm Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 100.071 4.988 $100,000 Investor bought
2:48pm Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 97.864 N/R $50,000 Inter-dealer
2:48pm Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 97.864 N/R $100,000 Inter-dealer
2:47pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 6.000% 101.493 5.800 $1,000,000+ Investor sold
2:46pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 98.375 N/R $40,000 Inter-dealer
2:46pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.000 5.625 $40,000 Investor bought
2:46pm Florida St Dept Transn Right Of Way-ser A 2037-Jul 5.250% 102.500 4.890 $10,000 Investor bought
2:43pm Orlando Fla Cap Impt Spl Rev Ser B 2037-Oct 4.500% 91.054 5.105 $50,000 Investor sold
2:20pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.938 4.820 $5,000 Investor bought
2:19pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $100,000 Inter-dealer
2:19pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 100.038 4.744 $100,000 Investor bought
2:16pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.938 N/R $5,000 Inter-dealer
2:16pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.338 N/R $5,000 Inter-dealer
2:12pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.875 4.824 $15,000 Investor bought
2:11pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.875 N/R $15,000 Inter-dealer
2:10pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $100,000 Inter-dealer
2:10pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 100.038 4.744 $100,000 Investor bought
2:09pm Hillsborough Cnty Fla Indl Dev H Lee Moffitt Cancer Ctr Pj-a 2037-Jul 5.250% 94.500 5.645 $50,000 Investor bought
2:08pm Hillsborough Cnty Fla Indl Dev H Lee Moffitt Cancer Ctr Pj-a 2037-Jul 5.250% 92.500 5.798 $50,000 Investor sold
2:04pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 99.750 4.766 $100,000 Investor bought
2:00pm Lee Mem Health Sys Fla Hosp Ser A-ambac Tcrs-bny 2037-Apr 4.500% 82.545 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 91 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »