Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:50pm Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A 2037-Aug 5.000% 94.270 5.400 $25,000 Investor bought
5:48pm Hialeah Gardens Fla Health Ref-catholic Health Svcs Facs 2037-Aug 5.000% 91.590 5.600 $10,000 Investor bought
5:27pm Hialeah Gardens Fla Health Ref-catholic Health Svcs Facs 2037-Aug 5.000% 88.010 5.881 $10,000 Investor sold
5:25pm Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A 2037-Aug 5.000% 93.520 5.455 $10,000 Investor bought
5:14pm Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A 2037-Aug 5.000% 90.520 5.682 $30,000 Investor sold
5:14pm Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A 2037-Aug 5.000% 90.520 5.682 $5,000 Investor sold
4:33pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $50,000 Inter-dealer
4:33pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 100.916 4.619 $50,000 Investor bought
4:20pm University North Fla Fing Corp Student Union Proj 2037-Nov 5.000% 94.350 5.394 $50,000 Investor sold
4:19pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.000 5.625 $70,000 Investor bought
4:19pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.000 5.625 $40,000 Investor bought
4:08pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 99.038 4.813 $25,000 Investor bought
4:08pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $25,000 Inter-dealer
3:42pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 98.000 N/R $165,000 Inter-dealer
3:41pm Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 97.800 N/R $165,000 Inter-dealer
2:44pm Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 101.000 4.607 $25,000 Investor bought
2:39pm Osceola Cnty Fla Hsg Fin Auth Ref-hsg-woodside Apts 2037-Jan 4.050% 98.603 4.280 $20,000 Investor sold
2:35pm Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 100.000 4.750 $5,000 Investor bought
2:04pm Cocoa Fla Cap Impt Rev 2037-Oct 4.625% 82.113 N/R $10,000 Inter-dealer
2:04pm Cocoa Fla Cap Impt Rev 2037-Oct 4.625% 81.000 6.043 $10,000 Investor sold
1:52pm Miami-dade Cnty Fla Pub Facs Jackson Health Sys-a 2037-Jun 4.375% 82.666 N/R $15,000 Inter-dealer
1:52pm Miami-dade Cnty Fla Pub Facs Jackson Health Sys-a 2037-Jun 4.375% 84.319 5.486 $15,000 Investor bought
1:33pm University North Fla Fing Corp Student Union Proj 2037-Nov 5.000% 94.350 5.394 $50,000 Investor sold
12:27pm Miami-dade Cnty Fla Edl Facs Univ Miami-ser A 2037-Apr 5.000% 99.256 5.050 $50,000 Investor bought
12:19pm Sarasota Cnty Fla Pub Hosp Var-ref-sarasota Mem Hosp-a 2037-Jul N/R 100.000 N/R $200,000 Investor bought
12:19pm Sarasota Cnty Fla Pub Hosp Var-ref-sarasota Mem Hosp-a 2037-Jul N/R 100.000 N/R $200,000 Investor sold
11:50am Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.756 5.525 $100,000 Investor bought
11:47am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.937 N/R $10,000 Inter-dealer
11:47am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.937 N/R $10,000 Inter-dealer
11:47am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 99.038 4.813 $10,000 Investor bought
11:44am Margate Fla 2037-Jul 4.750% 93.936 5.164 $15,000 Investor sold
11:41am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 101.500 4.536 $15,000 Investor bought
11:39am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.418 N/R $15,000 Inter-dealer
11:39am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.668 N/R $15,000 Inter-dealer
11:37am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 100.000 4.750 $30,000 Investor bought
11:33am Florida Keys Aqueduct Auth 2037-Sep 5.000% 98.757 N/R $10,000 Inter-dealer
11:33am Florida Keys Aqueduct Auth 2037-Sep 5.000% 99.757 5.016 $10,000 Investor bought
11:24am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.538 N/R $30,000 Inter-dealer
11:24am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 98.788 N/R $30,000 Inter-dealer
10:48am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 98.938 N/R $100,000 Inter-dealer
10:48am Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 2037-Jun 4.750% 101.038 4.601 $100,000 Investor bought
10:46am Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2037-Jun 4.750% 100.000 4.750 $15,000 Investor bought
10:27am Miami-dade Cnty Fla Expwy Auth 2037-Jul 5.000% 97.625 5.162 $25,000 Investor bought
10:25am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2037-Jul 4.500% 93.175 4.956 $25,000 Investor bought
10:24am Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.000 5.625 $15,000 Investor bought
10:22am Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 99.908 5.006 $10,000 Investor bought
10:22am Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 97.863 N/R $10,000 Inter-dealer
10:18am Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 2037-Nov 5.625% 100.000 5.625 $15,000 Investor bought
10:18am St Johns Cnty Fla Ponte Vedra 2037-Oct 5.000% 99.250 N/R $25,000 Inter-dealer
10:18am St Johns Cnty Fla Ponte Vedra 2037-Oct 5.000% 99.350 5.043 $25,000 Investor bought
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »