Florida Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Palm Beach Cnty Fla Wtr & Swr Fpl Reclaimed Wtr Proj 2039-Oct 5.000% 102.130 4.726 $10,000 Investor bought
5:01pm Palm Beach Cnty Fla Wtr & Swr Fpl Reclaimed Wtr Proj 2039-Oct 5.000% 99.130 5.056 $10,000 Investor sold
4:29pm Jea Fla Wtr & Swr Sys Rev Ref-ser A-natl Ibc 2039-Oct 4.500% 89.667 N/R $5,000 Inter-dealer
4:29pm Jea Fla Wtr & Swr Sys Rev Ref-ser A-natl Ibc 2039-Oct 4.500% 91.417 5.060 $5,000 Investor bought
4:13pm Miami Fla Spl Oblig Str & Sidewalk Prog 2039-Jan 5.625% 98.755 5.713 $150,000 Investor sold
4:13pm Miami Fla Spl Oblig Str & Sidewalk Prog 2039-Jan 5.625% 98.755 5.713 $115,000 Investor sold
4:11pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 101.000 6.610 $10,000 Investor bought
4:04pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.700 6.652 $160,000 Investor bought
3:54pm Miami-dade Cnty Fla Expwy Auth 2039-Jul 5.000% 97.450 5.169 $50,000 Investor bought
3:51pm Clearwater Fla Wtr & Swr Rev Ser A 2039-Dec 5.250% 101.895 5.007 $35,000 Investor bought
3:46pm Miami-dade Cnty Fla Expwy Auth 2039-Jul 5.000% 94.455 5.376 $50,000 Investor sold
3:42pm Florida Hsg Fin Agy Hsg-mar Lago Vlg Apts Pj-f 2039-Jun 6.000% 86.188 7.127 $25,000 Investor sold
3:15pm Miami-dade Cnty Fla Aviation Miami Intl Arpt-ser B 2039-Oct 5.125% 100.426 5.068 $25,000 Investor bought
2:41pm Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2:38pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.500 6.679 $40,000 Investor bought
2:04pm Miami-dade Cnty Fla Ser C 2039-Oct 5.750% 104.188 N/R $100,000 Inter-dealer
2:04pm Miami-dade Cnty Fla Ser C 2039-Oct 5.750% 104.263 N/R $100,000 Inter-dealer
1:56pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.000 6.749 $50,000 Investor bought
1:56pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.000 6.749 $45,000 Investor bought
1:53pm Miami Fla Spl Oblig Str & Sidewalk Prog 2039-Jan 5.625% 98.630 N/R $265,000 Inter-dealer
1:51pm Miami Fla Spl Oblig Str & Sidewalk Prog 2039-Jan 5.625% 98.705 N/R $265,000 Inter-dealer
1:32pm Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 99.100 5.059 $85,000 Investor bought
1:28pm Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 99.500 5.033 $25,000 Investor bought
1:04pm Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.000 6.749 $25,000 Investor bought
1:03pm Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 98.750 N/R $10,000 Inter-dealer
1:03pm Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 100.000 4.999 $10,000 Investor bought
12:18pm Jacksonville Fla Elec Auth Rev Wtr & Swr-sub-2nd Crossover-b 2039-Oct 5.250% 100.250 N/R $65,000 Inter-dealer
12:18pm Jacksonville Fla Elec Auth Rev Wtr & Swr-sub-2nd Crossover-b 2039-Oct 5.250% 101.250 1.588 $65,000 Investor bought
11:55am Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 2039-Oct 7.100% 107.000 6.141 $20,000 Investor sold
11:53am Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 2039-Oct 7.100% 107.000 6.141 $25,000 Investor sold
11:48am Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 2039-Oct 7.100% 105.000 6.406 $15,000 Investor sold
11:37am Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 100.500 6.679 $5,000 Investor bought
11:21am Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 100.000 4.999 $30,000 Investor bought
11:19am Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 100.000 4.999 $15,000 Investor bought
10:50am Miami-dade Cnty Fla Expwy Auth 2039-Jul 5.000% 98.315 N/R $10,000 Inter-dealer
10:50am Miami-dade Cnty Fla Expwy Auth 2039-Jul 5.000% 100.190 4.965 $10,000 Investor bought
10:46am Osceola Cnty Fla Cap Impts Rev Taxable-ser B-build Amer 2039-Oct 6.946% 99.390 6.994 $25,000 Investor sold
10:42am Escambia Cnty Fla Solid Waste Var-gulf Pwr Co Proj-2nd Ser 2039-Apr N/R 100.000 N/R $100,000 Inter-dealer
10:42am Escambia Cnty Fla Solid Waste Var-gulf Pwr Co Proj-2nd Ser 2039-Apr N/R 100.000 N/R $100,000 Investor sold
10:26am Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 97.158 5.190 $980,000 Investor sold
10:23am Miami-dade Cnty Fla Expwy Auth 2039-Jul 5.000% 94.483 5.374 $50,000 Investor sold
10:22am Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 102.500 4.659 $5,000 Investor bought
10:20am Orange Cnty Fla Health Facs The Nemours Fndtn Pj-a 2039-Jan 5.000% 99.500 5.033 $10,000 Investor bought
10:19am Florida Hsg Fin Corp Rev Hsg-wentworth Ii Apts-ser A 2039-May 5.300% 86.680 N/R $5,000 Inter-dealer
10:19am Florida Hsg Fin Corp Rev Hsg-wentworth Ii Apts-ser A 2039-May 5.300% 88.634 6.139 $5,000 Investor bought
10:18am Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 2039-Nov 6.750% 101.000 6.610 $30,000 Investor bought
10:11am Miami Fla Spl Oblig Str & Sidewalk Prog 2039-Jan 5.625% 100.000 5.624 $25,000 Investor bought
9:22am Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub-ser A 2039-Oct N/R 10.934 7.552 $255,000 Investor sold
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »