Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
5:05pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:57pm Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
CUSIP: 34153PNB0
 2015-Jun 5.000% 115.031 2.100 $1,000,000+ Investor bought
4:54pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:51pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:19pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:18pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:12pm Login
  Florida St Dept Transn-right Of Way
CUSIP: 341150ME7
 2013-Jul 5.375% 110.750 1.520 $1,000,000+ Investor bought
4:05pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:00pm Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
CUSIP: 34153PNB0
 2015-Jun 5.000% 114.906 2.122 $1,000,000+ Investor sold
3:56pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.270 5.132 $1,000,000+ Investor sold
3:42pm Login
  Florida St Dept Transn-right Of Way
CUSIP: 341150ME7
 2013-Jul 5.375% 110.560 1.590 $1,000,000+ Investor sold
3:19pm Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 100.375 6.375 $1,000,000+ Investor bought
3:11pm Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 100.077 N/R $1,000,000+ Inter-dealer
3:05pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JT3
 2034-Jan 5.500% 98.800 N/R $1,000,000+ Inter-dealer
3:05pm Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 100.002 N/R $1,000,000+ Inter-dealer
2:36pm Login
  Palm Beach Cnty Fla Sch Brd
CUSIP: 696550SK9
 2012-Aug 5.000% 107.933 1.950 $1,000,000+ Investor bought
2:12pm Login
  Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A
CUSIP: 267169EC0
 2034-Jul 5.000% 96.625 N/R $1,000,000+ Inter-dealer
2:06pm Login
  Palm Beach Cnty Fla Pub Impt
CUSIP: 696543JZ1
 2038-May 5.000% 100.545 N/R $1,000,000+ Inter-dealer
2:05pm Login
  Palm Beach Cnty Fla Pub Impt
CUSIP: 696543JZ1
 2038-May 5.000% 101.545 4.775 $1,000,000+ Investor bought
1:37pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Risk Acct-ser A-2
CUSIP: 176553EG6
 2010-Jun 4.500% 101.796 0.984 $1,000,000+ Investor sold
1:37pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Risk Acct-ser A-2
CUSIP: 176553EG6
 2010-Jun 4.500% 101.799 0.979 $1,000,000+ Investor bought
1:37pm Login
  Florida St Dept Transn-right Of Way
CUSIP: 341150MF4
 2014-Jul 5.375% 111.287 1.323 $1,000,000+ Investor sold
1:36pm Login
  Collier Cnty Fla Indl Dev Auth Var-ymca Collier Cnty Inc Proj
CUSIP: 19464PAB9
 2029-Sep N/R 100.000 N/R $1,000,000+ Investor sold
1:34pm Login
  Florida St Mun Pwr Agy Rev Var-ref-all Requirements Pwr-e
CUSIP: 342816WX9
 2030-Oct N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Login
  Jea Fla Elec Sys Rev Var-ser Three-d-1
CUSIP: 46613CPD1
 2036-Oct N/R 100.000 N/R $1,000,000+ Investor bought
12:44pm Login
  Jea Fla Elec Sys Rev Var-ser Three-d-1
CUSIP: 46613CPD1
 2036-Oct N/R 100.000 N/R $1,000,000+ Investor sold
12:37pm Login
  Hillsborough Cnty Fla Sch Brd Var-master Lease Prog-ser A
CUSIP: 43232VRD5
 2023-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:20pm Login
  Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A
CUSIP: 267169EC0
 2034-Jul 5.000% 97.130 N/R $1,000,000+ Inter-dealer
12:03pm Login
  Palm Beach Cnty Fla Sch Brd
CUSIP: 696550SK9
 2012-Aug 5.000% 107.797 2.000 $1,000,000+ Investor sold
11:42am Login
  Palm Beach Cnty Fla Pub Impt
CUSIP: 696543JZ1
 2038-May 5.000% 99.845 N/R $1,000,000+ Inter-dealer
11:42am Login
  Palm Beach Cnty Fla Pub Impt
CUSIP: 696543JZ1
 2038-May 5.000% 99.795 N/R $1,000,000+ Inter-dealer
11:30am Login
  Orange Cnty Fla Health Facs Hosp-adventist Health Sys
CUSIP: 684503W27
 2032-Nov 5.625% 111.772 1.870 $1,000,000+ Investor bought
11:25am Login
  Orange Cnty Fla Health Facs Hosp-adventist Health Sys
CUSIP: 684503W27
 2032-Nov 5.625% 111.579 1.932 $1,000,000+ Investor sold
11:02am Login
  Collier Cnty Fla Indl Dev Auth Var-ymca Collier Cnty Inc Proj
CUSIP: 19464PAB9
 2029-Sep N/R 100.000 N/R $1,000,000+ Investor bought
10:54am Login
  Polk Cnty Fla Sch Brd Ctfs Var-master Lease Prog-ser A
CUSIP: 731125JL5
 2028-Jan N/R 100.000 N/R $1,000,000+ Investor bought
10:54am Login
  Lee Mem Health Sys Fla Hosp Var-ser B
CUSIP: 52385LCJ6
 2033-Apr N/R 100.000 N/R $1,000,000+ Investor sold
10:53am Login
  Polk Cnty Fla Sch Brd Ctfs Var-master Lease Prog-ser A
CUSIP: 731125JL5
 2028-Jan N/R 100.000 N/R $1,000,000+ Investor bought
10:53am Login
  Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A
CUSIP: 267169EC0
 2034-Jul 5.000% 97.190 N/R $1,000,000+ Inter-dealer
10:52am Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.636 0.590 $1,000,000+ Investor bought
10:51am Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.561 0.714 $1,000,000+ Investor sold
10:42am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 22.882 7.200 $1,000,000+ Investor bought
10:33am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JT3
 2034-Jan 5.500% 98.496 5.614 $1,000,000+ Investor sold
10:32am Login
  Highlands Cnty Fla Health Facs Var-adventist/sunbelt-a
CUSIP: 431022RT1
 2024-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:30am Login
  Highlands Cnty Fla Health Facs Var-adventist/sunbelt-a
CUSIP: 431022RT1
 2024-Nov N/R 100.000 N/R $1,000,000+ Investor sold
10:30am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JU0
 2039-Jan 5.625% 98.655 N/R $1,000,000+ Inter-dealer
10:30am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JS5
 2029-Jan 5.250% 97.722 N/R $1,000,000+ Inter-dealer
10:30am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JT3
 2034-Jan 5.500% 97.796 N/R $1,000,000+ Inter-dealer
10:30am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JR7
 2024-Jan 5.000% 98.499 N/R $1,000,000+ Inter-dealer
10:30am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JT3
 2034-Jan 5.500% 97.796 N/R $1,000,000+ Inter-dealer
1 | 2   Page 1 of 2 - 69 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »