Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:13pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCV3
 2035-Oct N/R 16.226 7.160 $100,000 Investor sold
10:42am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 22.882 7.200 $1,000,000+ Investor bought
3:03pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.000 N/R $75,000 Inter-dealer
12:01pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.213 7.129 $50,000 Investor bought
12:01pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.213 N/R $50,000 Inter-dealer
3:21pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.660 7.034 $75,000 Investor bought
10:01am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $75,000 Investor bought
9:50am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $125,000 Investor bought
9:51am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $40,000 Investor bought
1:46pm Login
  Perdido Hsg Corp Fla Hsg Rev Colony House Proj-ser A
CUSIP: 71361WAT0
 2017-May 8.000% 24.750 N/R $10,000 Investor sold
3:40pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser C
CUSIP: 59333NEE9
 2028-Oct N/R 25.832 7.311 $100,000 Investor sold
1:40pm Login
  Perdido Hsg Corp Fla Hsg Rev Colony House Proj-ser A
CUSIP: 71361WAT0
 2017-May 8.000% 26.000 N/R $10,000 Inter-dealer
11:56am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub
CUSIP: 59333NMY6
 2029-Oct N/R 26.791 N/R $40,000 Inter-dealer
1:32pm Login
  Perdido Hsg Corp Fla Hsg Rev Colony House Proj-ser A
CUSIP: 71361WAT0
 2017-May 8.000% 27.000 N/R $10,000 Inter-dealer
11:56am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub
CUSIP: 59333NMY6
 2029-Oct N/R 27.292 6.650 $40,000 Investor bought
10:52am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser C
CUSIP: 59333NEE9
 2028-Oct N/R 28.611 6.750 $170,000 Investor bought
10:41am Login
  Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A
CUSIP: 59333NBC6
 2024-Oct N/R 37.635 6.690 $270,000 Investor sold
9:08am Login
  Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A
CUSIP: 59333NBB8
 2023-Oct N/R 41.233 N/R $15,000 Inter-dealer
9:08am Login
  Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A
CUSIP: 59333NBB8
 2023-Oct N/R 41.333 6.482 $15,000 Investor bought
9:29am Login
  Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B
CUSIP: 585395H82
 2024-Oct N/R 45.577 5.362 $20,000 Investor bought
9:28am Login
  Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B
CUSIP: 585395H82
 2024-Oct N/R 45.577 N/R $20,000 Inter-dealer
4:09pm Login
  Miami-dade Cnty Fla Conv-cap Apprec-ref-ser A
CUSIP: 59333HCD6
 2034-Oct N/R 56.725 2.295 $95,000 Investor sold
8:26am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.900 N/R $20,000 Inter-dealer
8:25am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.955 12.125 $20,000 Investor bought
10:33am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 57.000 N/R $25,000 Inter-dealer
10:33am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 57.044 12.107 $25,000 Investor bought
3:09pm Login
  Fort Myers Fla Util Rev Comp Int-ref-ser A
CUSIP: 348172LP0
 2019-Oct N/R 57.170 5.758 $10,000 Investor sold
4:01pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 57.720 99.781 $10,000 Investor sold
2:50pm Login
  St Johns Cnty Fla Wtr & Swr Cap Apprec-ser A
CUSIP: 790420DL4
 2020-Jun N/R 58.882 5.100 $80,000 Investor bought
9:30am Login
  St Johns Cnty Fla Wtr & Swr Cap Apprec-ser A
CUSIP: 790420DL4
 2020-Jun N/R 59.132 5.059 $20,000 Investor bought
9:28am Login
  St Johns Cnty Fla Wtr & Swr Cap Apprec-ser A
CUSIP: 790420DL4
 2020-Jun N/R 59.132 N/R $20,000 Inter-dealer
3:54pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 59.180 N/R $10,000 Inter-dealer
3:38pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 60.180 N/R $10,000 Inter-dealer
4:46pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 61.380 87.276 $10,000 Investor bought
4:25pm Login
  Orange Cnty Fla Pub Facs Rev Cap Apprec-ser A
CUSIP: 68450MBF9
 2017-Oct N/R 62.862 6.002 $5,000 Investor bought
12:10pm Login
  Tampa Fla Util Tax Cap Apprec
CUSIP: 875287DL5
 2019-Apr N/R 65.655 N/R $60,000 Inter-dealer
12:05pm Login
  Winter Springs Fla Impt Rev Cap Apprec-ref
CUSIP: 976074EN0
 2019-Oct N/R 65.723 N/R $10,000 Inter-dealer
12:04pm Login
  Tampa Fla Util Tax Cap Apprec
CUSIP: 875287DL5
 2019-Apr N/R 65.780 N/R $60,000 Inter-dealer
12:05pm Login
  Winter Springs Fla Impt Rev Cap Apprec-ref
CUSIP: 976074EN0
 2019-Oct N/R 67.037 4.102 $10,000 Investor bought
1:13pm Login
  Tampa Fla Util Tax Cap Apprec
CUSIP: 875287DL5
 2019-Apr N/R 67.229 4.292 $60,000 Investor bought
11:56am Login
  Key West Fla Util Brd Elec Rev Cap Apprec-ref
CUSIP: 493230JV9
 2017-Oct N/R 71.533 4.314 $25,000 Investor sold
10:48am Login
  Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A
CUSIP: 59333NAT0
 2015-Oct N/R 73.011 5.450 $45,000 Investor bought
9:38am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A
CUSIP: 59333NKK8
 2030-Oct N/R 73.163 5.818 $20,000 Investor bought
11:22am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A
CUSIP: 59333NKK8
 2030-Oct N/R 73.413 5.795 $10,000 Investor bought
10:06am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-sub-ser A
CUSIP: 59333NKK8
 2030-Oct N/R 73.413 5.795 $200,000 Investor bought
11:46am Login
  Port St Lucie Fla Util Rev Cap Apprec
CUSIP: 735352EQ5
 2016-Sep N/R 74.827 4.332 $45,000 Investor sold
2:54pm Login
  Palm Beach Cnty Fla Health Ref-hosp-brch Corp Oblig Group
CUSIP: 696507QP0
 2031-Dec 5.625% 76.000 7.951 $20,000 Investor sold
3:12pm Login
  Village Ctr Cmnty Dev Dist Fla Ser A
CUSIP: 92706NCQ4
 2032-Nov 5.000% 76.597 N/R $15,000 Inter-dealer
3:14pm Login
  Village Ctr Cmnty Dev Dist Fla Ser A
CUSIP: 92706NCQ4
 2032-Nov 5.000% 76.597 7.078 $15,000 Investor sold
3:40pm Login
  Cape Coral Fla Util Impt Assmt Southeast 1 Area
CUSIP: 13937XBU1
 2026-Jul 4.200% 76.705 6.517 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »