Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Login
  Florida St Brd Ed Pub Ed Cap Outlay-ser A
CUSIP: 341535QP0
 2010-Jun 3.000% 100.652 1.727 $25,000 Investor sold
1:37pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Risk Acct-ser A-2
CUSIP: 176553EG6
 2010-Jun 4.500% 101.799 0.979 $1,000,000+ Investor bought
1:37pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Risk Acct-ser A-2
CUSIP: 176553EG6
 2010-Jun 4.500% 101.796 0.984 $1,000,000+ Investor sold
11:11am Login
  Broward Cnty Fla Ctfs Partn Ref-master Lease Prog
CUSIP: 115011CX4
 2010-Jun 4.300% 101.215 1.922 $30,000 Investor sold
4:46pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-ser A
CUSIP: 341535QP0
 2010-Jun 3.000% 100.652 1.727 $25,000 Investor sold
10:12am Login
  Florida St Brd Ed Cap Outlay Ref-ser A
CUSIP: 341422Q71
 2010-Jun 5.500% 102.537 0.600 $250,000 Investor bought
3:37pm Login
  Pompano Beach Fla Ref
CUSIP: 732147DX8
 2010-Jul 5.000% 100.000 4.895 $10,000 Investor bought
10:51am Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.561 0.714 $1,000,000+ Investor sold
10:52am Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.636 0.590 $1,000,000+ Investor bought
4:08pm Login
  St Johns Cnty Fla Sch Brd Ctfs St Johns Sch Master Lease Prog
CUSIP: 790409BQ8
 2010-Jul 3.800% 100.500 2.949 $25,000 Investor sold
4:08pm Login
  St Johns Cnty Fla Sch Brd Ctfs St Johns Sch Master Lease Prog
CUSIP: 790409BQ8
 2010-Jul 3.800% 100.500 N/R $25,000 Inter-dealer
12:34pm Login
  Florida St Tpk Auth Tpk Rev Dept Transn-ser A
CUSIP: 343136XS1
 2010-Jul 5.000% 102.538 0.751 $60,000 Investor bought
2:42pm Login
  Florida St Div Bd Fin Dept Ref-dept Environmental Protn-a
CUSIP: 342812YT5
 2010-Jul 5.375% 100.610 4.326 $100,000 Investor bought
1:24pm Login
  Florida St Div Bd Fin Dept Ref-dept Environmental Protn-a
CUSIP: 342812YT5
 2010-Jul 5.375% 100.610 N/R $100,000 Inter-dealer
1:17pm Login
  Florida St Div Bd Fin Dept Ref-dept Environmental Protn-a
CUSIP: 342812YT5
 2010-Jul 5.375% 100.600 -2.850 $100,000 Investor sold
12:33pm Login
  Florida St Tpk Auth Tpk Rev Dept Transn-ser A
CUSIP: 343136XS1
 2010-Jul 5.000% 102.359 1.044 $60,000 Investor sold
1:23pm Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.385 1.001 $500,000 Investor bought
11:42am Login
  Florida Hurricane Catastrophe Ser A
CUSIP: 34074GAD6
 2010-Jul 5.000% 102.359 1.079 $500,000 Investor sold
8:50am Login
  Palm Beach Cnty Fla Sch Brd Ser A
CUSIP: 696550GR7
 2010-Aug 4.000% 102.036 1.000 $50,000 Investor bought
8:50am Login
  Palm Beach Cnty Fla Sch Brd Ser A
CUSIP: 696550GR7
 2010-Aug 4.000% 101.536 N/R $50,000 Inter-dealer
4:01pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 57.720 99.781 $10,000 Investor sold
10:13am Login
  South Miami Fla Health Facs Baptist Health So Fla Grp
CUSIP: 838810BB4
 2010-Aug 5.000% 102.332 1.733 $5,000 Investor bought
10:13am Login
  South Miami Fla Health Facs Baptist Health So Fla Grp
CUSIP: 838810BB4
 2010-Aug 5.000% 101.832 N/R $5,000 Inter-dealer
3:38pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 60.180 N/R $10,000 Inter-dealer
4:46pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 61.380 87.276 $10,000 Investor bought
3:54pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 59.180 N/R $10,000 Inter-dealer
1:57pm Login
  Pensacola Fla Sales & Excise Ref
CUSIP: 709518EK6
 2010-Oct 5.250% 101.480 3.462 $20,000 Investor sold
2:24pm Login
  Tampa Fla Wtr & Swr Rev Ref-ser A
CUSIP: 875290RN0
 2010-Oct 4.000% 102.554 N/R $50,000 Inter-dealer
4:48pm Login
  Sarasota Cnty Fla Util Sys Rev Ref-ser A
CUSIP: 803321JD1
 2010-Oct 3.300% 101.431 1.598 $225,000 Investor sold
1:56pm Login
  Lakeland Fla Wtr & Wastewtr Ref & Impt
CUSIP: 511773AH6
 2010-Oct 5.000% 102.675 N/R $20,000 Inter-dealer
3:33pm Login
  Tampa Fla Wtr & Swr Rev Ref-ser A
CUSIP: 875290RN0
 2010-Oct 4.000% 102.300 N/R $50,000 Inter-dealer
3:06pm Login
  Lakeland Fla Wtr & Wastewtr Ref & Impt
CUSIP: 511773AH6
 2010-Oct 5.000% 103.375 1.001 $20,000 Investor bought
3:59pm Login
  Orange Cnty Fla Tourist Dev Ref-ser A
CUSIP: 684545JZ0
 2010-Oct 4.250% 100.910 N/R $100,000 Inter-dealer
3:33pm Login
  Tampa Fla Wtr & Swr Rev Ref-ser A
CUSIP: 875290RN0
 2010-Oct 4.000% 102.180 1.409 $50,000 Investor sold
9:51am Login
  Jea Fla St Johns Riv Pwr Pk Ref-issue 2-ser 21
CUSIP: 46613QCR3
 2010-Oct 4.000% 102.531 1.001 $50,000 Investor bought
4:00pm Login
  Pensacola Fla Sales & Excise Ref
CUSIP: 709518EK6
 2010-Oct 5.250% 102.722 2.001 $20,000 Investor bought
1:56pm Login
  Lakeland Fla Wtr & Wastewtr Ref & Impt
CUSIP: 511773AH6
 2010-Oct 5.000% 102.575 1.928 $20,000 Investor sold
12:57pm Login
  Hernando Cnty Fla Sch Dist
CUSIP: 42766VAD9
 2010-Oct 3.500% 101.990 1.140 $50,000 Investor sold
1:57pm Login
  Pensacola Fla Sales & Excise Ref
CUSIP: 709518EK6
 2010-Oct 5.250% 101.580 N/R $20,000 Inter-dealer
4:09pm Login
  Orange Cnty Fla Tourist Dev Ref-ser A
CUSIP: 684545JZ0
 2010-Oct 4.250% 100.810 N/R $100,000 Inter-dealer
4:16pm Login
  Reedy Creek Impt Dist Fla Ser 1
CUSIP: 75845HFY4
 2010-Oct 5.250% 103.000 1.678 $40,000 Investor sold
4:40pm Login
  Lee Cnty Fla Loc Opt Gas Tax Ref
CUSIP: 52349LCU6
 2010-Oct 3.250% 100.594 2.537 $50,000 Investor sold
4:16pm Login
  Reedy Creek Impt Dist Fla Ser 1
CUSIP: 75845HFY4
 2010-Oct 5.250% 103.000 N/R $40,000 Inter-dealer
4:35pm Login
  Jacksonville Fla Port Auth Ref-ser A-1
CUSIP: 469449EN8
 2010-Oct 2.625% 101.078 1.344 $25,000 Investor bought
3:34pm Login
  Orange Cnty Fla Tourist Dev Ref-ser A
CUSIP: 684545JZ0
 2010-Oct 4.250% 100.310 N/R $100,000 Investor sold
4:41pm Login
  Lee Cnty Fla Loc Opt Gas Tax Ref
CUSIP: 52349LCU6
 2010-Oct 3.250% 101.094 N/R $50,000 Inter-dealer
11:36am Login
  Collier Cnty Fla Cap Impt Rev
CUSIP: 194632JG1
 2010-Oct 4.250% 101.927 N/R $25,000 Inter-dealer
8:59am Login
  Miami-dade Cnty Fla Sch Brd Ser A
CUSIP: 59333MLQ6
 2010-Nov 3.375% 102.188 1.020 $175,000 Investor bought
1:40pm Login
  Cocoa Beach Fla Utils Rev Ref & Impt
CUSIP: 191702DK2
 2010-Nov 3.100% 101.895 1.023 $55,000 Investor bought
12:31pm Login
  Daytona Beach Fla Util Sys Rev Ref-ser D
CUSIP: 240195BE6
 2010-Nov 3.750% 102.598 1.057 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »