Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:30am Login
  Highlands Cnty Fla Health Facs Prerefund-adventist-d-natl Ibc
CUSIP: 431022QD7
 2035-Nov 5.000% 112.500 2.718 $5,000 Investor bought
11:12am Login
  Duval Cnty Fla Hsg Fin Auth
CUSIP: 267156VR5
 2012-Oct 4.950% 98.758 5.424 $5,000 Investor sold
9:30am Login
  Highlands Cnty Fla Health Facs Prerefund-adventist-d-natl Ibc
CUSIP: 431022QD7
 2035-Nov 5.000% 112.500 N/R $5,000 Inter-dealer
1:58pm Login
  Florida St Mun Ln Council Rev Ser A
CUSIP: 342815GK7
 2021-Nov 4.750% 97.800 N/R $5,000 Inter-dealer
4:09pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
4:15pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
10:12am Login
  Miami-dade Cnty Fla Sch Brd Ser A
CUSIP: 59333MEM3
 2026-May 5.125% 104.751 2.421 $5,000 Investor sold
4:06pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 106.125 6.256 $5,000 Investor bought
10:48am Login
  Hillsborough Cnty Fla Court Ref
CUSIP: 43231NDD9
 2020-Nov 4.100% 101.840 3.750 $5,000 Investor bought
12:29pm Login
  Orange Cnty Fla Tourist Dev Orange Cnty Conv/civic Ctr Prj
CUSIP: 684545AP1
 2015-Sep 9.250% 117.788 5.595 $5,000 Investor sold
2:26pm Login
  Miami-dade Cnty Fla Aviation Ser A
CUSIP: 59333PED6
 2029-Oct 5.000% 92.830 5.602 $5,000 Investor sold
12:29pm Login
  Orange Cnty Fla Tourist Dev Orange Cnty Conv/civic Ctr Prj
CUSIP: 684545AP1
 2015-Sep 9.250% 118.288 N/R $5,000 Inter-dealer
9:30am Login
  Florida Hsg Fin Corp Rev Hsg-logan Heights Apts-m-1
CUSIP: 34073ML75
 2039-Oct 6.000% 95.498 6.337 $5,000 Investor sold
10:56am Login
  Port St Lucie Fla Util Rev Cap Apprec-ref & Impt-ser A
CUSIP: 735352DC7
 2011-Sep N/R 97.529 1.421 $5,000 Investor sold
3:46pm Login
  Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B
CUSIP: 43233ABY1
 2028-Oct 5.250% 99.550 5.287 $5,000 Investor bought
3:57pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
11:59am Login
  Ucf Athletics Assn Inc Fla Ser A
CUSIP: 90264DAN3
 2019-Oct 4.000% 91.824 5.064 $5,000 Investor sold
3:43pm Login
  Jea Fla Elec Sys Rev Sub Ser A-natl Ibc
CUSIP: 46613CDR3
 2026-Oct 4.500% 97.089 N/R $5,000 Inter-dealer
3:43pm Login
  Jea Fla Elec Sys Rev Sub Ser A-natl Ibc
CUSIP: 46613CDR3
 2026-Oct 4.500% 98.789 4.604 $5,000 Investor bought
9:06am Login
  Dunedin Fla Sales Tax Rev
CUSIP: 265369AQ1
 2020-Oct 3.900% 98.125 4.116 $5,000 Investor bought
3:10pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PCY3
 2017-Aug 5.086% 103.825 4.491 $5,000 Investor bought
4:15pm Login
  Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B
CUSIP: 43233ABY1
 2028-Oct 5.250% 99.550 5.287 $5,000 Investor bought
12:45pm Login
  Seminole Cnty Fla Wtr & Swr Ref
CUSIP: 816705FX0
 2020-Oct 5.000% 105.500 3.937 $5,000 Investor bought
11:16am Login
  Miami-dade Cnty Fla Aviation Ser A
CUSIP: 59333PED6
 2029-Oct 5.000% 95.744 5.350 $5,000 Investor bought
4:45pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 101.375 5.550 $5,000 Investor bought
11:41am Login
  Lee Cnty Fla Loc Opt Gas Tax Ref
CUSIP: 52349LDC5
 2018-Oct 5.000% 103.375 4.222 $5,000 Investor bought
3:58pm Login
  Miami-dade Cnty Fla Pub Facs Ref-jackson Health Sys-ser B
CUSIP: 59333TCB4
 2023-Jun 4.250% 95.687 N/R $5,000 Inter-dealer
12:25pm Login
  Miami Fla Ref
CUSIP: 5933883C3
 2010-Dec 3.000% 101.500 1.507 $5,000 Investor bought
3:34pm Login
  Dade Cnty Fla Ref-seaport
CUSIP: 2334332A8
 2026-Oct 5.125% 100.000 5.015 $5,000 Investor bought
5:33pm Login
  Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
CUSIP: 59333FFY1
 2038-Jul 5.000% 101.030 4.851 $5,000 Investor bought
3:33pm Login
  Dade Cnty Fla Ref-seaport
CUSIP: 2334332A8
 2026-Oct 5.125% 100.000 N/R $5,000 Inter-dealer
9:30am Login
  Florida Hsg Fin Corp Rev Hsg-wentworth Ii Apts-ser A
CUSIP: 34073MPW6
 2039-May 5.300% 85.073 6.437 $5,000 Investor sold
4:12pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
2:04pm Login
  Jacksonville Fla Sales Tax Rev Better Jacksonville
CUSIP: 469485HS8
 2028-Oct 4.750% 97.500 4.955 $5,000 Investor sold
4:49pm Login
  Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
CUSIP: 59333FFY1
 2038-Jul 5.000% 98.280 5.114 $5,000 Investor sold
9:07am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCX9
 2037-Oct 5.000% 91.311 5.620 $5,000 Investor sold
5:08pm Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a
CUSIP: 59333PHR2
 2036-Oct 4.750% 88.259 5.600 $5,000 Investor bought
4:15pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
3:55pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
3:58pm Login
  Pinellas Cnty Fla Edl Facs Eckerd College Proj
CUSIP: 723161FJ9
 2029-Oct 5.250% 92.445 5.901 $5,000 Investor bought
9:07am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCX9
 2037-Oct 5.000% 93.954 N/R $5,000 Inter-dealer
12:40pm Login
  Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B
CUSIP: 43233ABY1
 2028-Oct 5.250% 99.550 5.287 $5,000 Investor bought
3:03pm Login
  Pembroke Pines Fla Cap Impt Phase Ii Forman Proj
CUSIP: 70643QFD5
 2031-Dec 5.000% 102.635 4.557 $5,000 Investor bought
9:07am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCX9
 2037-Oct 5.000% 93.893 N/R $5,000 Inter-dealer
9:26am Login
  Florida St Brd Ed Cap Outlay Ref-ser A-fsa-cr
CUSIP: 3414222R3
 2024-Jun 4.750% 103.500 3.021 $5,000 Investor bought
11:50am Login
  Reedy Creek Impt Dist Fla Ref-ser A
CUSIP: 758449JV5
 2011-Jun 5.500% 105.970 1.504 $5,000 Investor bought
12:30pm Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a
CUSIP: 59333PHR2
 2036-Oct 4.750% 84.809 5.881 $5,000 Investor sold
3:43pm Login
  Florida St Brd Regt Hsg Rev Florida Atlantic Univ
CUSIP: 341589GU7
 2030-Jul 5.375% 103.588 1.025 $5,000 Investor bought
11:28am Login
  Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g
CUSIP: 431022PQ9
 2021-Nov 5.125% 103.375 4.554 $5,000 Investor bought
11:28am Login
  Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g
CUSIP: 431022PQ9
 2021-Nov 5.125% 101.875 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »