Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:35pm Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 99.998 4.249 $15,000 Investor bought
9:36am Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 100.748 4.120 $100,000 Investor bought
9:46am Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 100.498 4.163 $50,000 Investor bought
9:47am Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 100.498 4.163 $50,000 Investor bought
11:25am Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 101.648 3.966 $20,000 Investor bought
3:45pm Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 100.748 4.120 $25,000 Investor bought
2:37pm Login
  Alachua Cnty Fla Pub Impt Rev Ref-ser B
CUSIP: 010691FK4
 2026-Aug 4.250% 99.998 4.249 $20,000 Investor bought
1:27pm Login
  Alachua Cnty Fla Sch Brd Ctfs Ref
CUSIP: 01069SEH3
 2013-Jul 3.500% 102.350 2.809 $25,000 Investor bought
11:52am Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 79.200 8.127 $10,000 Investor sold
2:08pm Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 79.250 8.121 $10,000 Investor sold
2:08pm Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 80.500 N/R $10,000 Inter-dealer
12:33pm Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 81.500 N/R $10,000 Inter-dealer
10:52am Login
  Auburndale Fla Wtr & Swr Rev
CUSIP: 050683DH1
 2032-Dec 4.250% 85.030 N/R $35,000 Inter-dealer
10:41am Login
  Auburndale Fla Wtr & Swr Rev
CUSIP: 050683DH1
 2032-Dec 4.250% 83.967 5.485 $35,000 Investor sold
12:35pm Login
  Avon Park Fla Wtr & Swr Rev Ref
CUSIP: 054285AJ0
 2011-Dec 3.300% 99.323 3.651 $250,000 Investor sold
12:36pm Login
  Avon Park Fla Wtr & Swr Rev Ref
CUSIP: 054285AJ0
 2011-Dec 3.300% 99.323 3.651 $250,000 Investor sold
2:40pm Login
  Bartram Pk Cmnty Dev Dist Fla
CUSIP: 069686AB9
 2035-May 5.300% 79.929 7.000 $15,000 Investor bought
10:39am Login
  Bay Cnty Fla Wtr Sys Rev Ref
CUSIP: 072245FM0
 2030-Sep 4.500% 96.066 4.801 $15,000 Investor bought
2:25pm Login
  Boca Raton Fla Cmnty Redev Agy Ref-mizner Pk Proj
CUSIP: 096841BG5
 2011-Mar 4.375% 100.450 N/R $25,000 Inter-dealer
3:33pm Login
  Boca Raton Fla Cmnty Redev Agy Ref-mizner Pk Proj
CUSIP: 096841BG5
 2011-Mar 4.375% 100.000 N/R $25,000 Inter-dealer
3:33pm Login
  Boca Raton Fla Cmnty Redev Agy Ref-mizner Pk Proj
CUSIP: 096841BG5
 2011-Mar 4.375% 98.875 5.299 $25,000 Investor sold
3:25pm Login
  Boynton Beach Fla Pub Svc Tax
CUSIP: 103575CK0
 2014-Nov 5.000% 107.755 3.284 $35,000 Investor sold
8:42am Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBM7
 2024-Apr 5.000% 96.427 5.359 $10,000 Investor bought
8:42am Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBM7
 2024-Apr 5.000% 96.227 N/R $10,000 Inter-dealer
12:40pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBH8
 2031-Apr 5.125% 90.877 N/R $10,000 Inter-dealer
11:03am Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBN5
 2034-Apr 5.000% 90.690 5.712 $20,000 Investor bought
2:07pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBH8
 2031-Apr 5.125% 88.627 6.083 $10,000 Investor sold
2:07pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBH8
 2031-Apr 5.125% 89.877 N/R $10,000 Inter-dealer
2:27pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBP0
 2036-Apr 5.000% 91.135 5.650 $5,000 Investor bought
4:05pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBN5
 2034-Apr 5.000% 86.942 6.029 $200,000 Investor sold
4:05pm Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBN5
 2034-Apr 5.000% 87.378 N/R $200,000 Inter-dealer
11:32am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $10,000 Investor bought
11:45am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CN1
 2019-Nov 6.000% 101.000 5.865 $25,000 Investor bought
11:28am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.929 6.620 $10,000 Investor bought
1:09pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CN1
 2019-Nov 6.000% 101.000 5.865 $25,000 Investor bought
11:19am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 101.250 6.328 $50,000 Investor bought
11:33am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 101.000 6.610 $20,000 Investor bought
10:31am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $20,000 Investor bought
12:04pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.500 6.679 $10,000 Investor bought
12:42pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 101.000 6.610 $10,000 Investor bought
3:52pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $10,000 Investor bought
3:52pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $10,000 Investor bought
9:59am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 99.000 N/R $100,000 Inter-dealer
2:18pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 101.000 6.362 $30,000 Investor bought
2:18pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 101.000 6.362 $15,000 Investor bought
2:38pm Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $10,000 Investor bought
10:07am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 101.000 6.362 $60,000 Investor bought
9:59am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CP6
 2029-Nov 6.500% 98.900 N/R $100,000 Inter-dealer
8:46am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CN1
 2019-Nov 6.000% 101.000 5.865 $15,000 Investor bought
10:08am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CQ4
 2039-Nov 6.750% 100.000 6.749 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »