Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00am Login
  Orange Cnty Fla Health Facs Hosp-adventist Health Sys
CUSIP: 684503W27
 2032-Nov 5.625% 111.949 1.800 $15,000 Investor bought
7:20am Login
  Seminole Cnty Fla Sales Tax Ref
CUSIP: 816691CK3
 2026-Oct 4.625% 93.594 5.200 $15,000 Investor bought
7:31am Login
  Orange Cnty Fla Hsg Fin Auth Amt-multi Cnty Prog-ser B
CUSIP: 684907RV2
 2017-Sep 4.600% 98.500 N/R $15,000 Inter-dealer
7:31am Login
  Orange Cnty Fla Hsg Fin Auth Amt-multi Cnty Prog-ser B
CUSIP: 684907RV2
 2017-Sep 4.600% 98.600 4.817 $15,000 Investor bought
7:39am Login
  Orange Cnty Fla Health Facs Var-nemours Fndtn-ser B
CUSIP: 6845036V2
 2039-Jan N/R 100.000 N/R $1,000,000+ Investor bought
7:40am Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 103.616 6.120 $20,000 Investor bought
7:43am Login
  First Fla Govtl Fing Commn Rev Ref & Impt
CUSIP: 320265QJ3
 2022-Jul 5.000% 100.000 4.998 $5,000 Investor bought
8:01am Login
  Lake Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 50825JGR1
 2020-Jun 4.000% 94.000 4.731 $40,000 Investor bought
8:02am Login
  Florida St Mun Pwr Agy Rev All Requirements Pwr Supply-a
CUSIP: 342816VP7
 2031-Oct 5.000% 102.880 4.599 $5,000 Investor bought
8:04am Login
  Manatee Cnty Fla Port Auth Ref-ser A
CUSIP: 561850HW1
 2022-Oct 4.750% 94.750 5.318 $10,000 Investor bought
8:05am Login
  Orlando Fla Utils Commn Util Ref-ser A
CUSIP: 686507AH7
 2011-Oct 3.500% 104.063 1.270 $260,000 Investor bought
8:17am Login
  Lee Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 523494GW6
 2014-Aug 3.250% 102.920 2.510 $25,000 Investor bought
8:20am Login
  Broward Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 115065PQ1
 2023-Jul 5.000% 104.626 4.067 $25,000 Investor bought
8:22am Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A
CUSIP: 59333PEJ3
 2033-Oct 5.000% 90.928 5.700 $25,000 Investor bought
8:25am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.955 12.125 $20,000 Investor bought
8:26am Login
  Tampa Bay Wtr Fla Util Sys Rev Ref & Impt-ser A
CUSIP: 875128EQ9
 2017-Oct 5.000% 102.457 N/R $25,000 Inter-dealer
8:26am Login
  Tampa Bay Wtr Fla Util Sys Rev Ref & Impt-ser A
CUSIP: 875128EQ9
 2017-Oct 5.000% 102.207 N/R $25,000 Inter-dealer
8:26am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.900 N/R $20,000 Inter-dealer
8:28am Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.470 N/R $10,000 Inter-dealer
8:28am Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 103.500 4.937 $10,000 Investor bought
8:28am Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.220 N/R $10,000 Inter-dealer
8:31am Login
  Riviera Beach Fla Util Spl
CUSIP: 769595AS8
 2029-Oct 5.000% 91.185 5.750 $35,000 Investor bought
8:32am Login
  Palm Beach Cnty Fla Sch Brd Ser D
CUSIP: 696550KV3
 2028-Aug 4.900% 102.390 3.950 $10,000 Investor bought
8:32am Login
  Orange Cnty Fla Health Facs Hosp-orlando Regl Healthcare
CUSIP: 684503V69
 2032-Dec 5.750% 113.293 1.250 $10,000 Investor bought
8:36am Login
  Broward Cnty Fla Arpt Sys Rev Amt-ser J-i
CUSIP: 114894GH5
 2026-Oct 5.250% 97.913 N/R $10,000 Inter-dealer
8:36am Login
  Broward Cnty Fla Arpt Sys Rev Amt-ser J-i
CUSIP: 114894GH5
 2026-Oct 5.250% 98.113 5.422 $10,000 Investor bought
8:40am Login
  St Lucie Cnty Fla Sch Brd Ctfs
CUSIP: 792075KX0
 2032-Aug 4.500% 89.012 N/R $25,000 Inter-dealer
8:41am Login
  Palm Beach Cnty Fla Sch Brd Ser D
CUSIP: 696550KV3
 2028-Aug 4.900% 101.768 4.194 $10,000 Investor bought
8:42am Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBM7
 2024-Apr 5.000% 96.427 5.359 $10,000 Investor bought
8:42am Login
  Brevard Cnty Fla Health Facs Health First Inc Proj
CUSIP: 10741LBM7
 2024-Apr 5.000% 96.227 N/R $10,000 Inter-dealer
8:44am Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 100.310 N/R $500,000 Inter-dealer
8:44am Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 100.250 N/R $500,000 Inter-dealer
8:44am Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDE6
 2023-Aug 6.111% 103.769 5.600 $25,000 Investor bought
8:45am Login
  Broward Cnty Fla Arpt Sys Rev Amt-ser I
CUSIP: 114894FB9
 2018-Oct 5.750% 104.394 3.792 $15,000 Investor bought
8:45am Login
  Broward Cnty Fla Arpt Sys Rev Amt-ser I
CUSIP: 114894FB9
 2018-Oct 5.750% 103.875 N/R $15,000 Inter-dealer
8:45am Login
  Orlando Fla Utils Commn Util Ref-ser A
CUSIP: 686507AH7
 2011-Oct 3.500% 104.063 1.270 $50,000 Investor bought
8:45am Login
  Village Ctr Cmnty Dev Dist Fla Ref-ser A
CUSIP: 92706NBL6
 2021-Nov 5.000% 91.500 N/R $10,000 Inter-dealer
8:46am Login
  Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj
CUSIP: 107419CN1
 2019-Nov 6.000% 101.000 5.865 $15,000 Investor bought
8:46am Login
  Village Ctr Cmnty Dev Dist Fla Ref-ser A
CUSIP: 92706NBL6
 2021-Nov 5.000% 91.600 5.995 $10,000 Investor bought
8:47am Login
  Jea Fla Elec Sys Rev Taxable-build Amer Bds
CUSIP: 46613CWG6
 2034-Oct 6.406% 103.421 6.135 $25,000 Investor bought
8:48am Login
  Florida St Dept Environmental Florida Forever-ser A
CUSIP: 34160WNY6
 2026-Jul 4.500% 98.137 4.662 $30,000 Investor bought
8:48am Login
  Florida St Dept Environmental Florida Forever-ser A
CUSIP: 34160WNY6
 2026-Jul 4.500% 96.512 N/R $30,000 Inter-dealer
8:49am Login
  Lakeland Fla Hosp Sys Rev Lakeland Regl Hlth Sys
CUSIP: 511665GT2
 2032-Nov 5.500% 112.541 1.500 $30,000 Investor bought
8:50am Login
  Palm Beach Cnty Fla Sch Brd Ser A
CUSIP: 696550GR7
 2010-Aug 4.000% 102.036 1.000 $50,000 Investor bought
8:50am Login
  Palm Beach Cnty Fla Sch Brd Ser A
CUSIP: 696550GR7
 2010-Aug 4.000% 101.536 N/R $50,000 Inter-dealer
8:51am Login
  Orlando Fla Utils Commn Wtr & Ref-sub-ser D
CUSIP: 686509TS9
 2017-Oct 6.750% 119.106 3.900 $30,000 Investor bought
8:51am Login
  Pinellas Cnty Fla Edl Facs Eckerd College Proj
CUSIP: 723161FJ9
 2029-Oct 5.250% 91.477 5.989 $25,000 Investor bought
8:51am Login
  Pinellas Cnty Fla Edl Facs Eckerd College Proj
CUSIP: 723161FJ9
 2029-Oct 5.250% 89.727 N/R $25,000 Inter-dealer
8:52am Login
  Broward Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 115065VH4
 2028-Jul 4.500% 98.218 4.644 $15,000 Investor bought
8:52am Login
  Broward Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 115065VH4
 2028-Jul 4.500% 96.843 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »