Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:13pm Login
  Jupiter Fla
CUSIP: 48205NBA8
 2013-Jul 3.400% 105.911 N/R $50,000 Inter-dealer
11:37am Login
  Jea Fla Wtr & Swr Sys Rev Ser A
CUSIP: 46613PLK0
 2018-Oct 5.000% 107.325 N/R $25,000 Inter-dealer
3:38pm Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A
CUSIP: 59333PEJ3
 2033-Oct 5.000% 91.090 N/R $150,000 Inter-dealer
11:22am Login
  Orange Cnty Fla Health Facs Hosp-orlando Regl Healthcare-b
CUSIP: 6845032H7
 2036-Nov 4.750% 87.991 N/R $15,000 Inter-dealer
4:29pm Login
  Jacksonville Fla Excise Taxes Ser A
CUSIP: 469383G64
 2029-Oct 5.000% 101.075 N/R $25,000 Inter-dealer
2:40pm Login
  Miami-dade Cnty Fla Aviation Ser A
CUSIP: 59333PEG9
 2036-Oct 5.050% 92.830 N/R $25,000 Inter-dealer
9:24am Login
  Tampa Fla Hosp Rev Cap Impt-h Lee Moffitt-ser A
CUSIP: 875161AS0
 2029-Jul 5.750% 99.921 N/R $10,000 Inter-dealer
11:04am Login
  Miami Fla Pkg Sys Rev Ref
CUSIP: 593461AT3
 2034-Oct 5.125% 98.750 N/R $100,000 Inter-dealer
11:43am Login
  Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a
CUSIP: 176553BY0
 2015-Mar 5.000% 102.125 N/R $40,000 Inter-dealer
4:58pm Login
  Lake Cnty Fla Sch Brd Ctfs
CUSIP: 50825JCP9
 2027-Jul 5.000% 98.980 N/R $70,000 Inter-dealer
10:07am Login
  Jea Fla Elec Sys Rev Sub-ser G
CUSIP: 46613CWN1
 2021-Oct 4.000% 98.170 N/R $100,000 Inter-dealer
10:10am Login
  Verona Walk Cmnty Dev Dist Fla
CUSIP: 925080AA1
 2035-May 5.850% 84.419 N/R $400,000 Inter-dealer
11:03am Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JS5
 2029-Jan 5.250% 98.464 N/R $250,000 Inter-dealer
9:30am Login
  Highlands Cnty Fla Health Facs Prerefund-adventist-d-natl Ibc
CUSIP: 431022QD7
 2035-Nov 5.000% 112.500 N/R $5,000 Inter-dealer
1:58pm Login
  Florida St Mun Ln Council Rev Ser A
CUSIP: 342815GK7
 2021-Nov 4.750% 97.800 N/R $5,000 Inter-dealer
11:00am Login
  Miami Springs Fla
CUSIP: 593711AR5
 2018-Feb 5.300% 100.160 N/R $125,000 Inter-dealer
12:17pm Login
  Pasco Cnty Fla Gtd Entitlement Ref
CUSIP: 702521FF7
 2020-Dec 4.375% 101.378 N/R $25,000 Inter-dealer
12:35pm Login
  Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a
CUSIP: 176553BY0
 2015-Mar 5.000% 102.249 N/R $30,000 Inter-dealer
2:24pm Login
  Tampa Fla Wtr & Swr Rev Ref-ser A
CUSIP: 875290RN0
 2010-Oct 4.000% 102.554 N/R $50,000 Inter-dealer
2:25pm Login
  Boca Raton Fla Cmnty Redev Agy Ref-mizner Pk Proj
CUSIP: 096841BG5
 2011-Mar 4.375% 100.450 N/R $25,000 Inter-dealer
3:41pm Login
  Orange Cnty Fla Health Facs Ref-mayflower Retirement Proj
CUSIP: 684503ZG3
 2029-Jun 5.250% 84.725 N/R $25,000 Inter-dealer
2:22pm Login
  Florida Gulf Coast Univ Fing Parking Proj-ser C
CUSIP: 34073XBA5
 2013-Feb 4.000% 104.092 N/R $50,000 Inter-dealer
3:32pm Login
  Palm Beach Cnty Fla Solid Impt-ser B
CUSIP: 696560GR6
 2024-Oct 5.625% 108.381 N/R $15,000 Inter-dealer
10:15am Login
  Jea Fla Wtr & Swr Sys Rev Ser A
CUSIP: 46613PLZ7
 2035-Oct 4.625% 93.086 N/R $20,000 Inter-dealer
1:09pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.355 N/R $25,000 Inter-dealer
3:30pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.355 N/R $25,000 Inter-dealer
12:32pm Login
  Dade Cnty Fla Aviation Rev Miami Intl Arpt-ser C
CUSIP: 233455G24
 2027-Oct 5.125% 97.803 N/R $10,000 Inter-dealer
2:44pm Login
  Hillsborough Cnty Fla Cmnty
CUSIP: 43231YER3
 2025-Nov 5.000% 101.233 N/R $20,000 Inter-dealer
10:03am Login
  Volusia Cnty Fla Gas Tax Rev
CUSIP: 92883FBE4
 2021-Oct 5.000% 104.222 N/R $70,000 Inter-dealer
11:23am Login
  Halifax Hosp Med Ctr Fla Hosp Ref & Impt-ser A
CUSIP: 405815GD7
 2026-Jun 5.250% 96.952 N/R $20,000 Inter-dealer
2:44pm Login
  Orlando Fla Tourist Dev Tax Sr-6th Cent Contract Pmts-a
CUSIP: 686499AL8
 2038-Nov 5.250% 98.600 N/R $20,000 Inter-dealer
3:10pm Login
  Village Ctr Cmnty Dev Dist Fla Ser A
CUSIP: 92706NCQ4
 2032-Nov 5.000% 77.597 N/R $15,000 Inter-dealer
12:29pm Login
  Orange Cnty Fla Tourist Dev Orange Cnty Conv/civic Ctr Prj
CUSIP: 684545AP1
 2015-Sep 9.250% 118.288 N/R $5,000 Inter-dealer
1:37pm Login
  Orange Cnty Fla Tourist Dev Ref
CUSIP: 684545TY2
 2030-Oct 4.500% 92.250 N/R $10,000 Inter-dealer
1:57pm Login
  St Augustine Fla Pub Svc Tax & Ref & Impt
CUSIP: 787377CH1
 2013-Oct 4.500% 101.286 N/R $25,000 Inter-dealer
4:03pm Login
  Jea Fla Wtr & Swr Sys Rev Ser A
CUSIP: 46613PDR4
 2023-Oct 4.500% 98.670 N/R $30,000 Inter-dealer
4:42pm Login
  Jacksonville Fla Sales Tax Rev Better Jacksonville
CUSIP: 469485FB7
 2014-Oct 4.000% 106.607 N/R $25,000 Inter-dealer
9:09am Login
  Orange Cnty Fla Tourist Dev Ref
CUSIP: 684545UY0
 2031-Oct 5.000% 98.685 N/R $25,000 Inter-dealer
1:21pm Login
  Fort Myers Fla Impt Rev Ref & Impt
CUSIP: 348163TW6
 2035-Dec 4.450% 85.375 N/R $10,000 Inter-dealer
1:53pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-ser A
CUSIP: 34153PGF9
 2038-Jun 5.500% 105.877 N/R $100,000 Inter-dealer
9:28am Login
  Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B
CUSIP: 585395H82
 2024-Oct N/R 45.577 N/R $20,000 Inter-dealer
12:00pm Login
  Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1
CUSIP: 176553EE1
 2017-Jun 5.500% 102.355 N/R $25,000 Inter-dealer
12:35pm Login
  Florida St Ref-dept Transn-right Of Way-b
CUSIP: 341150A42
 2023-Jul 5.000% 111.329 N/R $30,000 Inter-dealer
3:33pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-ser A
CUSIP: 34153PGA0
 2033-Jun 5.375% 106.000 N/R $10,000 Inter-dealer
3:53pm Login
  Palm Beach Cnty Fla Sch Brd Ser D
CUSIP: 696550KZ4
 2028-Aug 4.750% 98.380 N/R $100,000 Inter-dealer
1:02pm Login
  Miami-dade Cnty Fla Wtr & Swr Ref-ser C
CUSIP: 59334DFM1
 2025-Oct 5.125% 103.144 N/R $25,000 Inter-dealer
2:40pm Login
  Broward Cnty Fla Sch Brd Ctfs Ser A
CUSIP: 115065RB2
 2021-Jul 5.000% 103.515 N/R $45,000 Inter-dealer
3:43pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PCY3
 2017-Aug 5.086% 102.725 N/R $20,000 Inter-dealer
2:40pm Login
  Orange Cnty Fla Sch Brd Ctfs Ser B-fgic-fsa-cr
CUSIP: 684517MB8
 2021-Aug 5.000% 103.435 N/R $25,000 Inter-dealer
4:41pm Login
  Lakeland Fla Elec & Wtr Rev Ref-ser A
CUSIP: 511678QC1
 2036-Oct 5.000% 97.773 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »