Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 57.720 99.781 $10,000 Investor sold
4:46pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 61.380 87.276 $10,000 Investor bought
8:25am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.955 12.125 $20,000 Investor bought
10:33am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 57.044 12.107 $25,000 Investor bought
11:52am Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 79.200 8.127 $10,000 Investor sold
2:08pm Login
  Atlantic Beach Fla Health Care Ref-fleet Landing Pj
CUSIP: 048251AQ5
 2029-Oct 6.000% 79.250 8.121 $10,000 Investor sold
2:54pm Login
  Palm Beach Cnty Fla Health Ref-hosp-brch Corp Oblig Group
CUSIP: 696507QP0
 2031-Dec 5.625% 76.000 7.951 $20,000 Investor sold
12:58pm Login
  Florida Hsg Fin Agy Hsg-brittany Rosemont Apts-c-1
CUSIP: 340736EN3
 2026-Aug 6.875% 95.580 7.337 $15,000 Investor sold
3:40pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser C
CUSIP: 59333NEE9
 2028-Oct N/R 25.832 7.311 $100,000 Investor sold
10:10am Login
  Verona Walk Cmnty Dev Dist Fla
CUSIP: 925080AA1
 2035-May 5.850% 84.000 7.234 $400,000 Investor sold
10:42am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 22.882 7.200 $1,000,000+ Investor bought
12:13pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCV3
 2035-Oct N/R 16.226 7.160 $100,000 Investor sold
3:29pm Login
  Miami Beach Fla Health Facs Mt Sinai Med Ctr Fla Proj
CUSIP: 593211AZ8
 2028-Nov 5.375% 81.720 7.151 $10,000 Investor bought
12:01pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.213 7.129 $50,000 Investor bought
1:04pm Login
  Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1
CUSIP: 34073ENH9
 2032-Jan 5.400% 81.328 7.084 $45,000 Investor sold
3:14pm Login
  Village Ctr Cmnty Dev Dist Fla Ser A
CUSIP: 92706NCQ4
 2032-Nov 5.000% 76.597 7.078 $15,000 Investor sold
3:21pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.660 7.034 $75,000 Investor bought
10:01am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $75,000 Investor bought
9:50am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $125,000 Investor bought
9:51am Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser B
CUSIP: 59333NCQ4
 2030-Oct N/R 23.791 7.007 $40,000 Investor bought
2:40pm Login
  Bartram Pk Cmnty Dev Dist Fla
CUSIP: 069686AB9
 2035-May 5.300% 79.929 7.000 $15,000 Investor bought
3:22pm Login
  Florida Hsg Fin Agy Hsg-willow Lake Apts-ser J-1
CUSIP: 34073ENH9
 2032-Jan 5.400% 82.214 6.992 $10,000 Investor sold
3:26pm Login
  Callaway Fla Cap Impt Rev Spl Cap Extn Proj
CUSIP: 131186AJ7
 2026-Aug 5.000% 80.625 6.983 $25,000 Investor sold
4:14pm Login
  Callaway Fla Cap Impt Rev Spl Cap Extn Proj
CUSIP: 131186AJ7
 2026-Aug 5.000% 80.625 6.983 $25,000 Investor sold
3:21pm Login
  Dade Cnty Fla Hsg Fin Auth Amt-golden Lakes Apts Pj-a
CUSIP: 233911KH8
 2032-Nov 6.000% 89.000 6.967 $25,000 Investor sold
10:44am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec & Income-a-bhac-cr
CUSIP: 59333NMT7
 2030-Oct N/R 79.033 6.912 $75,000 Investor bought
1:13pm Login
  Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds
CUSIP: 59334PCP0
 2039-Jul 6.910% 100.000 6.909 $25,000 Investor sold
1:14pm Login
  Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds
CUSIP: 59334PCP0
 2039-Jul 6.910% 100.000 6.909 $25,000 Investor sold
2:38pm Login
  Callaway Fla Cap Impt Rev Spl Cap Extn Proj
CUSIP: 131186AK4
 2032-Aug 5.250% 81.786 6.842 $55,000 Investor bought
2:38pm Login
  Callaway Fla Cap Impt Rev Spl Cap Extn Proj
CUSIP: 131186AK4
 2032-Aug 5.250% 81.786 6.841 $60,000 Investor bought
1:03pm Login
  Florida Hsg Fin Agy Hsg-mar Lago Vlg Apts Pj-f
CUSIP: 340736Q91
 2039-Jun 6.000% 90.163 6.775 $40,000 Investor sold
2:52pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 100.375 6.769 $750,000 Investor sold
12:51pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.720 6.759 $45,000 Investor sold
12:49pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.720 6.759 $385,000 Investor sold
12:50pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.720 6.759 $75,000 Investor sold
12:51pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.720 6.759 $45,000 Investor sold
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
12:54pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $70,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $15,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $50,000 Investor bought
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $50,000 Investor bought
12:52pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $55,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $50,000 Investor bought
12:55pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $75,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
4:29pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »