Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,668 $260,100,000 73

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AC4
49 2038-Nov 5.125 $1,550,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AD2
37 2048-Nov 5.250 $1,710,000
Florida Ports Fing Commn Rev Amt-ref-st Transn Tr Fd-ser B-
341080DV8
17 2019-Oct 2.200 $7,245,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153P7A0
17 2029-Jun 3.094 $2,725,000+
Orlando Fla Cap Impt Spl Rev Ser B
68641HMZ4
14 2029-Oct 3.040 $3,355,000+
Collier Cnty Fla Tourist Dev Tax Rev
194659BF4
13 2048-Oct 4.098 $285,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AB6
11 2028-Nov 4.625 $530,000
Highlands Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog
43102DEA2
11 2029-Mar 3.524 $245,000
Miami Fla Spl Obligs Pkg Rev Marlins Stadium Proj-ser A
593372AC9
10 2039-Jul 2.840 $205,000
Orlando Fla Cap Impt Spl Rev Ser B
68641HNL4
10 2043-Oct 4.120 $14,715,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AD2
37 2048-Nov 5.250 $1,710,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AC4
49 2038-Nov 5.125 $1,550,000
Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj
14052TDF8
6 2052-Dec 5.020 $120,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev
114534AB6
11 2028-Nov 4.625 $530,000
Florida St Dept Mgmt Svcs Ctfs Partn Taxable-ser C-build Amer
34160PDF3
7 2029-Aug 4.519 $100,000
South Broward Hosp Dist Fla Rev Taxable-ser B-build Amer
836753JF1
6 2039-May 4.250 $30,000
Hillsborough Cnty Fla Util Rev
432347MS8
5 2041-Aug 4.214 $425,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400DJ1
6 2038-Nov 4.145 $80,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810DT3
6 2030-Aug 4.122 $230,000
Orlando Fla Cap Impt Spl Rev Ser B
68641HNL4
10 2043-Oct 4.120 $14,715,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 48 2.103 $13,985,000+
2020 34 2.216 $3,385,000
2021 30 2.449 $3,765,000
2022 34 2.424 $6,045,000+
2023 27 2.389 $3,185,000+
2024 27 2.615 $6,410,000+
2025 27 2.551 $6,725,000+
2026 20 2.626 $2,815,000
2027 15 2.752 $2,635,000
2028 37 3.437 $3,920,000+
2029 44 3.099 $5,395,000+
2030 18 3.270 $4,240,000+
2031 32 3.473 $5,260,000+
2032 16 3.221 $4,050,000+
2033 18 3.514 $3,580,000+
2034 24 3.455 $4,325,000+
2035 21 3.778 $6,170,000+
2036 11 3.303 $2,540,000+
2037 16 3.871 $4,105,000+
2038 65 4.857 $5,935,000+
2039 17 3.021 $3,655,000+
2040 8 3.419 $185,000
2041 13 3.175 $565,000
2042 12 3.722 $2,145,000+
2043 16 4.061 $11,995,000+
2044 4 3.790 $415,000
2045 13 4.186 $5,915,000+
2046 10 4.140 $955,000
2047 3 3.371 $4,895,000+
2048 47 4.973 $9,840,000+
2050 1 4.375 $20,000
2052 3 5.016 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.