Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,960 $270,334,000 67

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Tran Sys Ref
59334PFZ5
55 2027-Jul 2.750 $13,250,000+
Florida St Governmental Util Taxable-ref-aloha Util-b-
34281PLE1
31 2040-Oct 2.852 $1,675,000
Miami-dade Cnty Fla Tran Sys Ref
59334PGB7
22 2029-Jul 3.251 $10,890,000+
St Johns Cnty Fla Rev Ref-transn Impt
790399GD5
21 2031-Oct 2.220 $2,500,000
Capital Tr Agy Fla Multifamily Hsg-tm Alexander Apts-ser A
14052TBW3
18 2027-Jul 3.243 $510,000
Jacksonville Fla Transn Rev Ref
469495DK8
18 2030-Oct 3.222 $615,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MV2
17 2031-May 3.373 $1,030,000
Miami-dade Cnty Fla Tran Sys Ref
59334PGA9
16 2028-Jul 3.120 $14,325,000+
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A
59333AMA6
14 2045-Apr 3.721 $3,455,000+
Venice Fla
922680GW7
14 2028-Feb 2.730 $1,620,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 4
956454AJ1
7 2046-Nov 5.018 $350,000
Miami-dade Cnty Fla Spl Oblig Cap Apprec-ref-sub-bam-tcrs
59333NE74
7 2033-Oct 4.291 $630,000
Tallahassee Fla Health Facs Ref-tallahassee Mem Healthcare
874485CQ6
7 2035-Dec 4.078 $2,775,000+
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
11 2046-Nov 3.927 $350,000
Hillsborough Cnty Fla Util Rev
432347MR0
10 2040-Aug 3.752 $150,000
Orange Cnty Fla Tourist Dev Ref-ser B
684545ZY5
10 2036-Oct 3.736 $425,000
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A
59333AMA6
14 2045-Apr 3.721 $3,455,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QDG8
7 2037-Jun 3.710 $140,000
Broward Cnty Fla Arpt Sys Rev Ser B
114894WK0
6 2045-Oct 3.632 $30,000
Palm Beach Fla Rev Ref-pub Impt-ser A
696583EW9
13 2040-Jan 3.557 $2,270,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 21 0.956 $1,450,000
2018 29 1.146 $3,415,000+
2019 23 1.218 $8,083,000+
2020 20 1.431 $8,095,000+
2021 35 1.576 $7,595,000+
2022 28 1.604 $1,875,000
2023 31 1.943 $1,510,000
2024 30 2.070 $3,975,000+
2025 24 2.469 $3,160,000+
2026 19 2.760 $3,385,000+
2027 77 2.624 $13,065,000+
2028 29 2.634 $6,290,000+
2029 26 2.428 $5,930,000+
2030 29 2.977 $1,650,000
2031 41 2.808 $5,745,000+
2032 28 2.625 $3,010,000+
2033 23 2.861 $8,120,000+
2034 15 2.852 $810,000
2035 10 3.859 $745,000
2036 24 3.027 $1,060,000
2037 27 3.050 $3,220,000+
2038 9 2.909 $760,000
2039 16 2.032 $570,000
2040 27 3.064 $1,320,000
2041 3 2.534 $40,000
2042 27 3.102 $2,645,000
2043 3 3.562 $55,000
2044 3 3.156 $140,000
2045 10 3.652 $2,905,000+
2046 12 4.421 $415,000
2047 5 4.313 $290,000
2055 1 4.410 $1,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.