Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,330 $133,900,520 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDF8
34 2052-Dec 4.411 $2,020,000
Florida St Dept Transn-right-of-way
3411502Q2
32 2037-Jul 3.291 $1,095,000
Florida St Dept Transn-right-of-way
3411502P4
29 2036-Jul 3.238 $820,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDE1
21 2042-Dec 4.215 $1,190,000
Florida St Dept Transn-right-of-way
3411502S8
21 2039-Jul 3.306 $1,815,000
Florida St Dept Transn-right-of-way
3411503A6
20 2047-Jul 3.480 $2,130,000
Florida St Dept Transn-right-of-way
3411502X7
17 2044-Jul 3.377 $850,000
Florida St Dept Transn-right-of-way
3411502R0
13 2038-Jul 3.296 $1,390,000+
Florida St Dept Transn-right-of-way
3411502N9
12 2035-Jul 3.179 $4,255,000+
Florida St Brd Admin Fin Corp Ser A
341271AB0
12 2021-Jul 2.419 $2,360,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami Gardens Fla Ctfs Partn Taxable-ser A-2-build Amer
593563AF6
7 2032-Jun 4.493 $70,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDF8
34 2052-Dec 4.411 $2,020,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDE1
21 2042-Dec 4.215 $1,190,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685JZ9
6 2044-Dec 3.790 $95,000
Florida St Dept Transn-right-of-way
3411503A6
20 2047-Jul 3.480 $2,130,000
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
10 2040-Oct 3.456 $220,000
Tampa Fla Non-ad Valorem Rev Ref & Impt
875139AU1
7 2046-Oct 3.440 $1,240,000
Jacksonville Fla Health Care Ref-baptist Health
469400CM5
6 2037-Aug 3.384 $1,330,000+
Florida St Dept Transn-right-of-way
3411502X7
17 2044-Jul 3.377 $850,000
Port St Lucie Fla Spl Assmt Ref-southwest Annexation Spl
73535ELD0
8 2037-Jul 3.370 $140,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 4 0.903 $1,475,000+
2018 13 1.005 $1,880,000+
2019 24 1.248 $2,320,000+
2020 13 1.383 $550,000
2021 15 1.652 $1,070,000
2022 13 1.405 $425,000
2023 21 1.632 $810,000
2024 21 1.608 $2,860,000+
2025 13 1.589 $2,030,000+
2026 13 2.090 $410,000
2027 18 2.686 $1,070,000
2028 12 1.639 $1,460,000
2029 11 2.708 $3,825,000+
2030 10 2.575 $435,000
2031 8 2.180 $1,900,000+
2032 6 3.190 $170,000
2033 15 2.735 $1,655,000+
2034 9 2.386 $315,000
2035 11 2.815 $680,000
2036 22 2.993 $1,560,000+
2037 29 2.952 $940,000
2038 26 2.941 $5,735,000+
2039 20 2.578 $735,000
2040 11 3.103 $185,000
2041 1 1.488 $15,000
2042 13 3.441 $595,000
2043 4 3.328 $400,000
2044 12 3.318 $400,000
2045 10 3.449 $215,000
2046 6 3.381 $200,000
2047 13 3.948 $3,685,000+
2049 1 7.070 $60,000
2052 14 4.481 $615,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.