Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,394 $169,618,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tampa Bay Wtr Fla A Regl Wtr
875124DR7
26 2034-Oct 2.398 $1,770,000
Central Fla Expwy Auth Sr Lien Ref-ser B
153476BL9
19 2031-Jul 3.297 $910,000
Jea Fla St Johns Riv Pwr Pk Issue Three-ser Six
46613QJD7
16 2022-Oct 1.300 $1,150,000
Jacksonville Fla Health Care Brooks Rehabilitation
469400BV6
16 2040-Nov 4.077 $830,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MV2
16 2031-May 3.311 $535,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
11 2046-Jun 4.086 $320,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FTA8
11 2037-Jul 3.713 $925,000
Jea Fla Elec Sys Rev Sub-ser A
46613SBJ8
10 2027-Oct 2.068 $680,000
Miami-dade Cnty Fla Sch Brd Ser D
59333MU52
10 2033-Feb 3.692 $250,000
Miami-dade Cnty Fla Tran Sys Ref
59334PGJ0
10 2036-Jul 3.569 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
11 2046-Jun 4.086 $320,000
Jacksonville Fla Health Care Brooks Rehabilitation
469400BV6
16 2040-Nov 4.077 $830,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FTA8
11 2037-Jul 3.713 $925,000
Miami-dade Cnty Fla Sch Brd Ser D
59333MU52
10 2033-Feb 3.692 $250,000
Miami-dade Cnty Fla Tran Sys Ref
59334PGJ0
10 2036-Jul 3.569 $500,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MV2
16 2031-May 3.311 $535,000
Central Fla Expwy Auth Sr Lien Ref-ser B
153476BL9
19 2031-Jul 3.297 $910,000
Tampa Bay Wtr Fla A Regl Wtr
875124DR7
26 2034-Oct 2.398 $1,770,000
Jea Fla Elec Sys Rev Sub-ser A
46613SBJ8
10 2027-Oct 2.068 $680,000
Jea Fla St Johns Riv Pwr Pk Issue Three-ser Six
46613QJD7
16 2022-Oct 1.300 $1,150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 12 0.989 $2,070,000+
2018 15 1.145 $3,220,000+
2019 15 1.470 $3,608,000+
2020 29 1.607 $6,655,000+
2021 22 1.777 $5,495,000+
2022 35 1.462 $7,215,000+
2023 17 1.719 $4,040,000+
2024 18 2.280 $4,665,000+
2025 15 2.512 $845,000
2026 23 2.477 $760,000
2027 27 2.639 $1,860,000+
2028 14 2.399 $720,000
2029 22 1.958 $1,420,000
2030 10 2.942 $555,000
2031 45 2.911 $1,735,000
2032 12 2.904 $1,055,000
2033 17 2.950 $1,110,000
2034 20 2.543 $1,090,000
2035 10 3.428 $3,650,000+
2036 13 3.277 $460,000
2037 24 2.861 $3,820,000+
2038 5 2.795 $170,000
2039 9 3.214 $150,000
2040 14 2.930 $360,000
2041 3 3.420 $125,000
2042 5 3.324 $155,000
2043 3 3.552 $110,000
2044 4 3.530 $2,630,000+
2045 9 4.088 $355,000
2046 10 4.009 $260,000
2047 2 4.380 $1,760,000+
2049 3 5.215 $100,000
2050 1 7.481 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.