Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,658 $207,135,000 55

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
89 2048-Jul 4.026 $5,170,000
Florida St Ref-dept Transn-right-of-way
341150T83
22 2023-Jul 2.150 $6,340,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJP0
15 2040-Oct 3.687 $1,530,000
Florida St Brd Ed Pub Ed Cap Outlay-ser B
34153QNR3
14 2040-Jun 3.515 $535,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn
59333MN43
14 2030-Nov 2.727 $860,000
Cape Coral Fla Wtr & Swr Rev Ref
139372PD2
11 2041-Oct 2.071 $485,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153PZ35
9 2019-Jun 1.861 $690,000
Florida St Dept Environmental Protn Rev Taxable-ser B-build Amer
34160WUD4
9 2029-Jul 2.383 $210,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior
140542AH4
8 2038-Jul 4.178 $1,080,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A
34074GDH4
8 2020-Jul 3.355 $185,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior
140542AL5
6 2053-Jul 4.286 $255,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior
140542AH4
8 2038-Jul 4.178 $1,080,000
Jea Fla Elec Sys Rev Sub-ser B
46613CT39
6 2037-Oct 4.075 $110,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
89 2048-Jul 4.026 $5,170,000
Florida Keys Aqueduct Auth Wtr Rev Ref-ser A
340765HK5
5 2037-Sep 3.816 $285,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DE7
6 2035-Jul 3.747 $305,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJP0
15 2040-Oct 3.687 $1,530,000
Pembroke Pines Fla
70643FDC3
5 2036-Sep 3.685 $60,000
Palm Beach Fla Underground Util Proj
696582HS7
5 2047-Jul 3.659 $7,000,000+
Florida St Governmental Util Auth Util Rev Taxable-ref-aloha Util-b-
34281PLE1
8 2040-Oct 3.622 $80,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 5 2.717 $300,000
2019 31 1.869 $8,840,000+
2020 33 1.937 $2,350,000
2021 24 2.101 $1,070,000
2022 29 2.111 $2,050,000
2023 47 2.226 $6,760,000+
2024 30 2.558 $1,950,000
2025 39 2.454 $7,140,000+
2026 16 2.758 $620,000
2027 18 2.620 $1,725,000+
2028 13 2.598 $1,470,000
2029 31 2.487 $3,495,000+
2030 33 2.728 $1,360,000
2031 17 2.734 $2,480,000+
2032 14 3.169 $615,000
2033 21 3.166 $1,520,000
2034 12 3.068 $365,000
2035 18 3.228 $460,000
2036 17 3.263 $1,505,000+
2037 6 2.919 $355,000
2038 8 3.657 $365,000
2039 5 2.758 $1,155,000
2040 18 3.421 $780,000
2041 21 2.781 $1,440,000
2042 4 3.181 $315,000
2043 2 3.872 $175,000
2044 4 3.625 $430,000
2045 6 3.595 $620,000
2046 5 4.921 $225,000
2047 4 3.914 $2,640,000+
2048 72 3.993 $2,885,000
2053 3 4.071 $165,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.