Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,947 $198,937,000 45

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGY6
51 2035-Jun 3.310 $3,895,000
Florida Hurricane Catastrophe Ser A
34074GDH4
46 2020-Jul 2.213 $9,900,000+
Cape Coral Fla Spl Oblig Rev Ref
13937KGV2
27 2035-Oct 3.509 $885,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
24 2046-Nov 3.776 $685,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGW0
22 2033-Jun 3.141 $4,960,000+
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
20 2046-Jun 4.056 $710,000
Orange Cnty Fla Wtr & Wastewtr Util
684554ET1
17 2035-Oct 3.479 $370,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MC4
17 2037-May 3.782 $560,000
Florida Hurricane Catastrophe Ser A
34074GDG6
15 2018-Jul 1.579 $3,950,000
University North Fla Fing Corp Ref-cap Impt-hsg Proj
914727DR0
15 2032-Nov 3.380 $1,505,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
20 2046-Jun 4.056 $710,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MC4
17 2037-May 3.782 $560,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
24 2046-Nov 3.776 $685,000
Cape Coral Fla Spl Oblig Rev Ref
13937KGV2
27 2035-Oct 3.509 $885,000
Orange Cnty Fla Wtr & Wastewtr Util
684554ET1
17 2035-Oct 3.479 $370,000
University North Fla Fing Corp Ref-cap Impt-hsg Proj
914727DR0
15 2032-Nov 3.380 $1,505,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGY6
51 2035-Jun 3.310 $3,895,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGW0
22 2033-Jun 3.141 $4,960,000+
Florida Hurricane Catastrophe Ser A
34074GDH4
46 2020-Jul 2.213 $9,900,000+
Florida Hurricane Catastrophe Ser A
34074GDG6
15 2018-Jul 1.579 $3,950,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 37 1.054 $7,015,000+
2018 29 1.350 $3,675,000
2019 25 1.430 $4,530,000+
2020 33 1.832 $3,860,000+
2021 22 1.838 $6,500,000+
2022 23 1.686 $5,630,000+
2023 25 1.945 $1,500,000
2024 17 2.082 $815,000
2025 26 2.309 $1,820,000+
2026 31 2.696 $4,155,000+
2027 14 2.419 $810,000
2028 18 2.328 $1,720,000
2029 24 2.463 $2,345,000+
2030 29 2.526 $925,000
2031 28 3.025 $1,080,000
2032 35 2.577 $1,330,000
2033 33 2.674 $2,805,000+
2034 17 3.493 $2,665,000+
2035 86 3.191 $3,585,000
2036 22 3.160 $1,835,000+
2037 35 3.309 $1,605,000
2038 9 1.363 $285,000
2039 18 2.559 $600,000
2040 26 3.563 $680,000
2041 15 3.303 $4,980,000+
2042 12 2.557 $230,000
2043 3 3.426 $22,000
2044 8 3.971 $300,000
2045 19 3.824 $700,000
2046 27 4.151 $770,000
2050 1 5.115 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.