Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,542 $145,802,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Expwy Auth Ser A
59334KFW3
13 2040-Jul 2.314 $660,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685KF1
11 2044-Dec 3.632 $765,000
Miami-dade Cnty Fla Sch Dist Ser A
59333REY6
10 2044-Mar 2.953 $3,350,000
Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds
59334PCP0
10 2039-Jul 3.589 $255,000
Palm Beach Cnty Fla Health Acts Retirement-life Cmntys
69650MAJ8
10 2033-Nov 2.020 $1,810,000
Broward Cnty Fla Wtr & Swr Ref-ser A
115117LE1
8 2029-Oct 2.761 $1,720,000
Florida Hurricane Catastrophe Ser A
34074GDH4
8 2020-Jul 3.050 $550,000
Florida St Brd Admin Fin Corp Ser A
341271AA2
8 2019-Jul 2.588 $1,135,000
Pensacola Fla Redev Rev Taxable-ser B-build Amer
709515CJ7
8 2040-Apr 3.389 $155,000
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater
875143AW9
8 2039-May 3.577 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Projs Fin Auth Fla Cap Projs Ln Pg-sr-f-1
140427AV7
4 2031-Oct 5.067 $40,000
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool
14052TCV4
4 2047-Dec 4.794 $400,000
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A
43233AEN2
6 2043-Oct 4.008 $90,000
Central Fla Expwy Auth Sr Lien Ref-ser A
153476AT3
4 2036-Jul 3.933 $40,000
Florida Keys Aqueduct Auth Ref-ser A
340765HK5
4 2037-Sep 3.884 $40,000
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
5 2041-Oct 3.830 $90,000
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
5 2040-Oct 3.671 $50,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685KF1
11 2044-Dec 3.632 $765,000
Jea Fla Elec Sys Rev Ser Three-b
46613SGA2
6 2037-Oct 3.590 $1,185,000
Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds
59334PCP0
10 2039-Jul 3.589 $255,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 14 1.847 $2,375,000
2019 15 1.971 $2,125,000+
2020 27 2.196 $3,725,000+
2021 29 2.137 $1,895,000
2022 29 2.125 $4,195,000+
2023 20 2.090 $1,310,000
2024 22 2.573 $2,270,000
2025 20 2.354 $2,515,000+
2026 19 2.598 $1,580,000
2027 22 2.592 $4,550,000+
2028 23 2.546 $415,000
2029 26 2.543 $1,610,000
2030 11 2.596 $350,000
2031 15 2.804 $585,000
2032 16 3.053 $505,000
2033 25 2.469 $5,335,000+
2034 17 2.914 $870,000
2035 10 3.404 $1,770,000+
2036 10 3.279 $290,000
2037 12 3.011 $4,415,000+
2038 11 2.573 $4,510,000+
2039 16 2.796 $385,000
2040 13 2.533 $470,000
2041 6 2.915 $475,000
2042 16 2.781 $1,150,000
2043 5 3.631 $150,000
2044 9 3.247 $1,760,000
2046 2 3.114 $75,000
2047 5 3.609 $170,000
2053 1 3.640 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.