Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,328 $137,955,000 32

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Ed Pub Ed Cap Outlay-ser G
34153QHT6
28 2034-Jun 3.072 $1,870,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGW0
12 2033-Jun 3.128 $140,000
Lauderhill Fla
51856ACR4
11 2042-Jan 3.697 $670,000
Orange Cnty Fla Wtr & Wastewtr Util
684554EU8
11 2036-Oct 3.318 $360,000
Miami-dade Cnty Fla Pub Facs Ref-jackson Health Sys
59333TFF2
9 2037-Jun 3.317 $775,000
Florida St Brd Ed Pub Ed Cap Outlay-ser G
34153QHW9
8 2037-Jun 3.217 $205,000
Palm Beach Cnty Fla Sch Brd
696550TB8
8 2027-Aug 1.591 $240,000
Central Fla Expwy Auth Sr Lien Ref-ser B
153476BQ8
7 2035-Jul 3.380 $2,595,000
Florida St Brd Admin Fin Corp Ser A
341271AB0
7 2021-Jul 2.383 $8,700,000+
Jea Fla Wtr & Swr Sys Rev Ser B
46613PR65
7 2037-Oct 3.418 $210,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lauderhill Fla
51856ACR4
11 2042-Jan 3.697 $670,000
Jea Fla Wtr & Swr Sys Rev Ser B
46613PR65
7 2037-Oct 3.418 $210,000
Central Fla Expwy Auth Sr Lien Ref-ser B
153476BQ8
7 2035-Jul 3.380 $2,595,000
Orange Cnty Fla Wtr & Wastewtr Util
684554EU8
11 2036-Oct 3.318 $360,000
Miami-dade Cnty Fla Pub Facs Ref-jackson Health Sys
59333TFF2
9 2037-Jun 3.317 $775,000
Florida St Brd Ed Pub Ed Cap Outlay-ser G
34153QHW9
8 2037-Jun 3.217 $205,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGW0
12 2033-Jun 3.128 $140,000
Florida St Brd Ed Pub Ed Cap Outlay-ser G
34153QHT6
28 2034-Jun 3.072 $1,870,000
Florida St Brd Admin Fin Corp Ser A
341271AB0
7 2021-Jul 2.383 $8,700,000+
Palm Beach Cnty Fla Sch Brd
696550TB8
8 2027-Aug 1.591 $240,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 11 0.971 $1,815,000+
2018 17 1.016 $1,215,000
2019 23 1.332 $2,830,000+
2020 17 1.745 $1,958,000
2021 19 1.591 $9,600,000+
2022 23 1.365 $1,300,000
2023 24 1.370 $1,935,000+
2024 27 1.617 $715,000
2025 37 1.945 $2,165,000
2026 21 2.337 $620,000
2027 17 2.098 $1,540,000+
2028 6 2.340 $1,115,000
2029 21 1.896 $920,000
2030 14 2.567 $1,065,000
2031 14 2.346 $500,000
2032 20 2.534 $660,000
2033 18 2.918 $460,000
2034 24 2.651 $1,270,000
2035 12 3.599 $2,045,000+
2036 12 2.872 $330,000
2037 22 2.870 $1,550,000
2038 3 2.523 $2,530,000+
2039 14 2.523 $575,000
2040 7 2.795 $405,000
2041 10 2.933 $380,000
2042 13 3.205 $620,000
2043 5 2.881 $225,000
2045 8 3.556 $395,000
2046 3 2.745 $75,000
2048 1 4.177 $10,000
2054 1 4.900 $3,800,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.