Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,342 $150,818,000 34

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser B
59333AGS4
13 2029-Apr 2.928 $1,060,000
Miami Fla Spl Oblig Ref-ser A
593490KF1
10 2027-Feb 1.383 $3,000,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDF8
9 2052-Dec 4.190 $790,000
Florida St Mun Pwr Agy Rev All Requirements Pwr-a-fsa-cr
342816VY8
8 2031-Oct 1.033 $370,000
St Petersburg Fla Pub Util Rev Ser A
793323MX1
8 2042-Oct 2.854 $160,000
Florida Hurricane Catastrophe Ser A
34074GDH4
7 2020-Jul 2.459 $3,635,000+
Florida St Ref-dept Transn-right-of-way
341150U57
7 2028-Jul 2.373 $130,000
Florida St Ref-dept Transn-right-of-way
341150U73
7 2030-Jul 2.760 $3,165,000+
Florida St Brd Ed Lottery Rev Ref-ser F
341507F63
7 2018-Jul 1.760 $510,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
7 2046-Jun 3.613 $995,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Agy Fla Multifamily Sub-hsg-mission Springs Apts
14052TDH4
4 2052-Dec 4.844 $140,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj
14052TDF8
9 2052-Dec 4.190 $790,000
Miami-dade Cnty Fla Taxable-ser D
59333HCC8
5 2029-Oct 4.163 $45,000
Pompano Beach Fla Ctfs Partn Taxable
732155CQ7
6 2030-Jan 4.149 $60,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
7 2046-Jun 3.613 $995,000
Port St Lucie Fla Spl Assmt Ref-southwest Annexation Spl
73535ELC2
6 2045-Jul 3.444 $195,000
Miami-dade Cnty Fla Spl Oblig Ref-sub
59333NYW7
6 2040-Oct 3.200 $150,000
Miami Beach Fla Resort Tax Rev
593238CG1
7 2045-Sep 3.122 $375,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
34153QEX0
4 2036-Jun 3.115 $100,000
Orange Cnty Fla Wtr & Wastewtr Util
684554ET1
6 2035-Oct 3.061 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 1 1.302 $50,000
2018 26 1.219 $2,600,000
2019 29 1.384 $3,820,000+
2020 19 1.547 $1,525,000
2021 22 1.627 $1,020,000
2022 17 1.774 $1,135,000
2023 25 1.762 $6,510,000+
2024 16 1.888 $780,000
2025 16 2.067 $485,000
2026 12 1.543 $695,000
2027 19 2.064 $3,285,000+
2028 23 2.059 $1,895,000+
2029 23 2.644 $1,170,000
2030 10 2.826 $870,000
2031 29 2.369 $686,000
2032 11 2.700 $2,920,000+
2033 13 2.400 $895,000
2034 9 2.702 $2,195,000+
2035 8 2.617 $270,000
2036 17 2.600 $1,330,000
2037 5 2.418 $345,000
2038 13 1.846 $400,000
2039 6 2.037 $130,000
2040 15 2.278 $335,000
2041 11 2.108 $510,000
2042 4 2.129 $95,000
2044 4 2.866 $85,000
2045 13 3.055 $515,000
2046 7 3.919 $215,000
2047 3 4.113 $585,000
2052 4 4.208 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.