Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 87.667 4.650 $20,000 Investor sold
4:47pm South Broward Hosp Dist Fla Rev Ref 2034-May 3.000% 90.367 4.186 $55,000 Investor sold
4:13pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2035-Jun 5.000% 101.567 3.542 $225,000 Inter-dealer
4:13pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2035-Jun 5.000% 101.504 3.600 $225,000 Investor bought
4:12pm North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 101.646 4.509 $35,000 Investor bought
4:12pm North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 101.504 4.551 $35,000 Investor sold
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2034-Nov 5.000% 105.308 4.251 $10,000 Investor bought
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2034-Nov 5.000% 105.058 4.285 $10,000 Investor sold
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2034-Nov 5.000% 105.058 4.285 $10,000 Inter-dealer
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2034-Nov 5.000% 105.308 4.251 $10,000 Inter-dealer
3:27pm South Broward Hosp Dist Fla Rev Ref 2026-May 4.000% 100.580 3.700 $75,000 Inter-dealer
3:27pm South Broward Hosp Dist Fla Rev Ref 2026-May 4.000% 100.480 3.751 $75,000 Investor sold
3:27pm South Broward Hosp Dist Fla Rev Ref 2026-May 4.000% 100.480 3.751 $75,000 Inter-dealer
3:25pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 4.000% 99.584 4.061 $10,000 Investor sold
3:25pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 4.000% 99.834 4.024 $10,000 Inter-dealer
3:25pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 4.000% 99.584 4.061 $10,000 Inter-dealer
3:24pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 106.741 3.594 $25,000 Inter-dealer
3:24pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 106.741 3.594 $25,000 Investor bought
3:23pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 106.908 3.561 $20,000 Inter-dealer
3:23pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 105.268 3.892 $5,000 Inter-dealer
3:02pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 113.935 3.110 $220,000 Investor bought
3:02pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2031-Oct 5.000% 112.467 3.110 $200,000 Investor bought
3:02pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.444 5.043 $75,000 Inter-dealer
3:02pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.344 5.051 $75,000 Investor sold
2:42pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2038-Jul 5.000% 103.290 4.135 $500,000 Inter-dealer
2:42pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2038-Jul 5.000% 103.290 4.135 $500,000 Inter-dealer
2:42pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2038-Jul 5.000% 102.532 4.331 $500,000 Investor sold
2:40pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2024-Aug 1.214% 98.513 6.703 $30,000 Investor bought
2:40pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2024-Aug 1.214% 98.513 6.703 $30,000 Investor sold
2:38pm South Broward Hosp Dist Fla Rev Ref 2029-May 5.000% 102.560 3.676 $20,000 Investor sold
2:38pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2039-Nov 5.000% 100.530 4.035 $25,000 Investor bought
2:38pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2039-Nov 5.000% 100.430 4.215 $25,000 Inter-dealer
2:22pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.017 4.961 $10,000 Investor bought
2:18pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.017 4.961 $10,000 Investor bought
2:17pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 90.785 4.621 $5,000 Inter-dealer
2:17pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 90.858 4.616 $5,000 Inter-dealer
2:09pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2028-Aug 5.000% 106.203 3.439 $10,000 Investor sold
2:09pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2028-Aug 5.000% 106.403 3.391 $10,000 Investor bought
2:05pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 102.180 6.453 $5,000 Investor sold
2:05pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.390 4.287 $25,000 Investor sold
2:01pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.066 4.680 $5,000 Investor sold
1:55pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 101.693 4.181 $15,000 Investor sold
1:54pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.017 4.961 $85,000 Investor bought
1:37pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.247 4.333 $25,000 Investor bought
1:37pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.247 4.333 $25,000 Inter-dealer
1:35pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.247 4.333 $15,000 Investor bought
1:35pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.247 4.333 $15,000 Inter-dealer
1:35pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 101.997 4.406 $15,000 Inter-dealer
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 65.198 5.090 $250,000 Investor bought
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 65.198 5.090 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.