Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm View
Rating
Lee Mem Health Sys Fla Hosp Ser A 2032-Apr 5.000% 100.000 4.887 $10,000 Investor sold
4:09pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2031-May 3.250% 99.490 3.295 $25,000 Investor bought
3:40pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2031-May 3.250% 98.894 3.348 $10,000 Investor bought
3:40pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2025-May 5.000% 116.058 2.770 $10,000 Inter-dealer
3:40pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2025-May 5.000% 116.058 2.770 $10,000 Investor sold
3:39pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward-natl Ibc 2028-May 4.750% 100.088 3.714 $65,000 Investor sold
3:38pm View
Rating
Palm Beach Cnty Fla Health Bethesda Hlthcare Sys Pj-ser A 2030-Jul 5.000% 108.327 2.330 $25,000 Inter-dealer
3:38pm View
Rating
Palm Beach Cnty Fla Health Bethesda Hlthcare Sys Pj-ser A 2030-Jul 5.000% 108.327 2.330 $25,000 Investor sold
3:37pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 110.145 2.000 $5,000 Investor bought
3:33pm View
Rating
Escambia Cnty Fla Health Facs Baptist Hosp Inc Pj-ser A 2024-Aug 5.500% 112.556 1.664 $30,000 Investor bought
3:33pm View
Rating
Escambia Cnty Fla Health Facs Baptist Hosp Inc Pj-ser A 2024-Aug 5.500% 111.106 2.080 $30,000 Inter-dealer
3:17pm View
Rating
Orange Cnty Fla Health Facs Hosp-orlando Health-ser B 2044-Oct 5.000% 108.586 3.910 $230,000 Investor bought
3:14pm View
Rating
Lee Mem Health Sys Fla Hosp Ser A-natl Ibc 2037-Apr 5.000% 100.000 4.895 $5,000 Investor bought
2:59pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2035-May 3.500% 93.850 3.979 $10,000 Investor bought
2:58pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2035-May 3.500% 93.750 3.988 $10,000 Inter-dealer
2:50pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 107.138 3.411 $5,000 Investor sold
2:48pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2031-May 3.250% 99.625 3.283 $15,000 Investor bought
2:47pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2031-May 3.250% 99.625 3.283 $25,000 Investor bought
2:38pm View
Rating
Tampa Fla Rev Allegany Hlth Sys-st Joseph 2023-Dec 5.125% 104.850 -60.449 $15,000 Investor bought
2:38pm View
Rating
Tampa Fla Rev Allegany Hlth Sys-st Joseph 2023-Dec 5.125% 104.250 -52.674 $15,000 Inter-dealer
2:32pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 97.503 4.148 $50,000 Inter-dealer
2:32pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 99.453 4.031 $50,000 Investor bought
2:31pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 97.503 4.148 $20,000 Inter-dealer
2:31pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 99.453 4.031 $20,000 Investor bought
2:28pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 98.992 4.058 $50,000 Investor bought
2:16pm View
Rating
Lee Mem Health Sys Fla Hosp Ser A 2032-Apr 4.500% 100.000 4.408 $140,000 Investor sold
2:08pm View
Rating
Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 114.448 3.017 $50,000 Inter-dealer
2:08pm View
Rating
Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 114.573 3.000 $50,000 Inter-dealer
2:08pm View
Rating
Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 114.573 3.000 $50,000 Inter-dealer
2:08pm View
Rating
Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 115.973 2.801 $50,000 Investor bought
2:05pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 109.281 2.400 $40,000 Investor bought
2:04pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 97.503 4.148 $5,000 Inter-dealer
2:04pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 99.003 4.058 $5,000 Investor bought
2:01pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 108.853 2.600 $10,000 Inter-dealer
1:59pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 97.503 4.148 $40,000 Inter-dealer
1:59pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 2046-Jun 4.000% 99.003 4.058 $40,000 Investor bought
1:58pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 108.200 2.907 $30,000 Inter-dealer
1:58pm View
Rating
South Broward Hosp Dist Fla Taxable-ser B-build Amer 2039-May 6.978% 108.100 2.954 $30,000 Investor sold
1:46pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.121 $200,000 Investor sold
1:41pm View
Rating
Miami-dade Cnty Fla Health Ref-miami Childrens Hosp Proj 2037-Aug 5.125% 109.284 3.480 $10,000 Inter-dealer
1:41pm View
Rating
Miami-dade Cnty Fla Health Ref-miami Childrens Hosp Proj 2037-Aug 5.125% 111.469 3.117 $10,000 Investor bought
1:29pm View
Rating
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 2043-Oct 4.000% 97.850 4.134 $5,000 Investor bought
1:29pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2039-May 3.500% 94.500 3.872 $20,000 Investor bought
1:22pm View
Rating
Florida St Dept Children & South Fla St Hosp Proj 2018-Jul 5.000% 100.888 -7.543 $5,000 Inter-dealer
1:13pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2031-May 3.250% 99.360 3.307 $10,000 Investor bought
12:55pm View
Rating
Florida St Dept Children & South Fla St Hosp Proj 2018-Jul 5.000% 99.888 5.087 $5,000 Inter-dealer
12:55pm View
Rating
Florida St Dept Children & South Fla St Hosp Proj 2018-Jul 5.000% 99.438 5.461 $5,000 Investor sold
12:55pm View
Rating
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 2043-Oct 4.000% 95.179 4.306 $5,000 Investor sold
12:52pm View
Rating
Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2034-Nov 5.000% 108.500 3.710 $10,000 Inter-dealer
12:52pm View
Rating
Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2034-Nov 5.000% 108.500 3.710 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.