Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar 7.000% 13.848 N/R $191 Inter-dealer
5:11pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar 7.000% 13.848 N/R $52,000 Inter-dealer
5:11pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar N/R 0.205 N/R $268 Inter-dealer
5:11pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar N/R 0.205 N/R $32,000 Inter-dealer
5:10pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar 7.000% 14.223 N/R $191 Inter-dealer
5:10pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar 7.000% 14.223 N/R $52,000 Inter-dealer
5:09pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar N/R 0.330 N/R $268 Inter-dealer
5:08pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar N/R 0.330 N/R $32,000 Inter-dealer
4:58pm Miami-dade Cnty Fla Ref-parks Prog-ser B 2024-Nov 4.000% 99.850 4.258 $10,000 Investor bought
4:53pm Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty 2030-Mar 7.000% 14.223 N/R $52,191 Investor bought
4:45pm Bay Cnty Fla Wtr & Swr Sys Rev Ref 2045-Sep 4.000% 99.882 4.008 $25,000 Investor bought
4:45pm Bay Cnty Fla Wtr & Swr Sys Rev Ref 2045-Sep 4.000% 97.882 4.150 $25,000 Inter-dealer
4:44pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2030-Jun 5.000% 113.041 2.690 $25,000 Investor sold
4:43pm Florida St Ref-dept Transn-right-of-way 2033-Jul 5.000% 120.111 2.546 $20,000 Investor bought
4:42pm Florida St Ref-dept Transn-right-of-way 2033-Jul 5.000% 119.611 2.601 $20,000 Investor sold
4:37pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2027-Oct 3.135% 95.136 4.657 $905,000 Investor bought
4:35pm Pompano Beach Fla Rev Ref-john Knox Vlg Proj 2035-Sep 3.500% 90.125 4.623 $2,250,000+ Investor bought
4:34pm Pompano Beach Fla Rev Ref-john Knox Vlg Proj 2035-Sep 3.500% 89.875 4.653 $2,250,000+ Investor sold
4:34pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 108.780 2.794 $70,000 Investor bought
4:34pm Florida Dev Fin Corp Rev Ref-learning Gate Cmnty Sch Pj 2038-Feb 5.000% 102.000 4.431 $35,000 Investor bought
4:33pm Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 2027-Nov 5.000% 107.095 2.900 $115,000 Investor bought
4:28pm Florida St Ref-dept Transn-right-of-way 2028-Jul 5.000% 109.042 2.735 $75,000 Investor sold
4:23pm Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A 2041-Sep 4.000% 100.466 3.934 $40,000 Inter-dealer
4:23pm Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A 2041-Sep 4.000% 99.343 4.053 $40,000 Investor sold
4:23pm Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A 2041-Sep 4.000% 100.616 3.913 $40,000 Investor bought
4:23pm Reedy Creek Impt Dist Fla Ref-taxable-ser A 2035-Jun 2.547% 76.422 5.383 $5,000 Investor sold
4:22pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 102.245 3.451 $10,000 Investor bought
4:22pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 102.210 3.475 $10,000 Inter-dealer
4:21pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 96.642 4.250 $50,000 Investor bought
4:21pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 96.642 4.250 $50,000 Inter-dealer
4:21pm Delray Beach Fla Utils Tax Rev Ref & Impt 2027-Jun 3.000% 98.751 3.419 $25,000 Inter-dealer
4:21pm Delray Beach Fla Utils Tax Rev Ref & Impt 2027-Jun 3.000% 99.251 3.250 $25,000 Investor bought
4:19pm Miramar Fla Util Sys Rev Ref 2029-Oct 5.000% 107.089 2.857 $75,000 Investor sold
4:19pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.277 3.833 $50,000 Investor sold
4:17pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2025-Jun 5.000% 102.040 3.201 $885,000 Inter-dealer
4:17pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2025-Jun 5.000% 102.040 3.201 $885,000 Investor bought
4:17pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2024-Oct 4.000% 99.983 4.035 $20,000 Inter-dealer
4:17pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2024-Oct 4.000% 100.083 3.831 $20,000 Investor bought
4:17pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2024-Oct 4.000% 99.910 4.184 $20,000 Inter-dealer
4:17pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 2024-Oct 4.000% 99.983 4.035 $20,000 Inter-dealer
4:13pm Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2024-Jul 5.000% 100.284 3.806 $500,000 Investor bought
4:13pm Jacksonville Fla Transn Rev Ref 2030-Oct 3.000% 96.433 3.621 $50,000 Investor sold
4:13pm Jacksonville Fla Transn Rev Ref 2030-Oct 3.000% 97.300 3.468 $50,000 Inter-dealer
4:13pm Jacksonville Fla Transn Rev Ref 2030-Oct 3.000% 97.175 3.490 $50,000 Inter-dealer
4:13pm Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2024-Jul 5.000% 100.272 3.853 $500,000 Inter-dealer
4:09pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 96.642 4.250 $100,000 Inter-dealer
4:09pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2024-Jun 5.000% 100.200 3.730 $50,000 Inter-dealer
4:09pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2024-Jun 5.000% 100.200 3.730 $50,000 Inter-dealer
4:09pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2024-Jun 5.000% 100.200 3.730 $50,000 Investor bought
4:08pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2024-Jun 5.000% 100.200 3.730 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.