Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:11pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | 7.000% | 13.848 | N/R | $191 | Inter-dealer |
5:11pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | 7.000% | 13.848 | N/R | $52,000 | Inter-dealer |
5:11pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | N/R | 0.205 | N/R | $268 | Inter-dealer |
5:11pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | N/R | 0.205 | N/R | $32,000 | Inter-dealer |
5:10pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | 7.000% | 14.223 | N/R | $191 | Inter-dealer |
5:10pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | 7.000% | 14.223 | N/R | $52,000 | Inter-dealer |
5:09pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | N/R | 0.330 | N/R | $268 | Inter-dealer |
5:08pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | N/R | 0.330 | N/R | $32,000 | Inter-dealer |
4:58pm | Miami-dade Cnty Fla Ref-parks Prog-ser B | 2024-Nov | 4.000% | 99.850 | 4.258 | $10,000 | Investor bought |
4:53pm | Glades Correctional Dev Corp Fla Rev Ref-taxable-first Mtg-cnty | 2030-Mar | 7.000% | 14.223 | N/R | $52,191 | Investor bought |
4:45pm | Bay Cnty Fla Wtr & Swr Sys Rev Ref | 2045-Sep | 4.000% | 99.882 | 4.008 | $25,000 | Investor bought |
4:45pm | Bay Cnty Fla Wtr & Swr Sys Rev Ref | 2045-Sep | 4.000% | 97.882 | 4.150 | $25,000 | Inter-dealer |
4:44pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2030-Jun | 5.000% | 113.041 | 2.690 | $25,000 | Investor sold |
4:43pm | Florida St Ref-dept Transn-right-of-way | 2033-Jul | 5.000% | 120.111 | 2.546 | $20,000 | Investor bought |
4:42pm | Florida St Ref-dept Transn-right-of-way | 2033-Jul | 5.000% | 119.611 | 2.601 | $20,000 | Investor sold |
4:37pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2027-Oct | 3.135% | 95.136 | 4.657 | $905,000 | Investor bought |
4:35pm | Pompano Beach Fla Rev Ref-john Knox Vlg Proj | 2035-Sep | 3.500% | 90.125 | 4.623 | $2,250,000+ | Investor bought |
4:34pm | Pompano Beach Fla Rev Ref-john Knox Vlg Proj | 2035-Sep | 3.500% | 89.875 | 4.653 | $2,250,000+ | Investor sold |
4:34pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 108.780 | 2.794 | $70,000 | Investor bought |
4:34pm | Florida Dev Fin Corp Rev Ref-learning Gate Cmnty Sch Pj | 2038-Feb | 5.000% | 102.000 | 4.431 | $35,000 | Investor bought |
4:33pm | Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A | 2027-Nov | 5.000% | 107.095 | 2.900 | $115,000 | Investor bought |
4:28pm | Florida St Ref-dept Transn-right-of-way | 2028-Jul | 5.000% | 109.042 | 2.735 | $75,000 | Investor sold |
4:23pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 100.466 | 3.934 | $40,000 | Inter-dealer |
4:23pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 99.343 | 4.053 | $40,000 | Investor sold |
4:23pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 100.616 | 3.913 | $40,000 | Investor bought |
4:23pm | Reedy Creek Impt Dist Fla Ref-taxable-ser A | 2035-Jun | 2.547% | 76.422 | 5.383 | $5,000 | Investor sold |
4:22pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2026-Oct | 5.000% | 102.245 | 3.451 | $10,000 | Investor bought |
4:22pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2026-Oct | 5.000% | 102.210 | 3.475 | $10,000 | Inter-dealer |
4:21pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2044-May | 4.000% | 96.642 | 4.250 | $50,000 | Investor bought |
4:21pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2044-May | 4.000% | 96.642 | 4.250 | $50,000 | Inter-dealer |
4:21pm | Delray Beach Fla Utils Tax Rev Ref & Impt | 2027-Jun | 3.000% | 98.751 | 3.419 | $25,000 | Inter-dealer |
4:21pm | Delray Beach Fla Utils Tax Rev Ref & Impt | 2027-Jun | 3.000% | 99.251 | 3.250 | $25,000 | Investor bought |
4:19pm | Miramar Fla Util Sys Rev Ref | 2029-Oct | 5.000% | 107.089 | 2.857 | $75,000 | Investor sold |
4:19pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2024-Jul | 5.000% | 100.277 | 3.833 | $50,000 | Investor sold |
4:17pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 102.040 | 3.201 | $885,000 | Inter-dealer |
4:17pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 102.040 | 3.201 | $885,000 | Investor bought |
4:17pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2024-Oct | 4.000% | 99.983 | 4.035 | $20,000 | Inter-dealer |
4:17pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2024-Oct | 4.000% | 100.083 | 3.831 | $20,000 | Investor bought |
4:17pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2024-Oct | 4.000% | 99.910 | 4.184 | $20,000 | Inter-dealer |
4:17pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2024-Oct | 4.000% | 99.983 | 4.035 | $20,000 | Inter-dealer |
4:13pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2024-Jul | 5.000% | 100.284 | 3.806 | $500,000 | Investor bought |
4:13pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 96.433 | 3.621 | $50,000 | Investor sold |
4:13pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 97.300 | 3.468 | $50,000 | Inter-dealer |
4:13pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 97.175 | 3.490 | $50,000 | Inter-dealer |
4:13pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2024-Jul | 5.000% | 100.272 | 3.853 | $500,000 | Inter-dealer |
4:09pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2044-May | 4.000% | 96.642 | 4.250 | $100,000 | Inter-dealer |
4:09pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2024-Jun | 5.000% | 100.200 | 3.730 | $50,000 | Inter-dealer |
4:09pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2024-Jun | 5.000% | 100.200 | 3.730 | $50,000 | Inter-dealer |
4:09pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2024-Jun | 5.000% | 100.200 | 3.730 | $50,000 | Investor bought |
4:08pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2024-Jun | 5.000% | 100.200 | 3.730 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.