Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:30pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2035-Oct | 5.000% | 104.572 | 3.573 | $15,000 | Investor bought |
2:30pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Rev Fla Charter Edl Fdtn Inc Projs | 2030-Jun | 6.000% | 92.579 | 7.529 | $35,000 | Investor sold |
2:30pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2041-Jun | 3.750% | 87.424 | 4.839 | $200,000 | Inter-dealer |
2:30pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2041-Jun | 3.750% | 87.097 | 4.870 | $200,000 | Investor sold |
2:29pm | Florida Dev Fin Corp Edl Facs Rev Florida Charter Edl Fndtn Inc | 2050-Jun | 5.750% | 96.969 | 5.980 | $105,000 | Investor bought |
2:27pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 98.423 | 4.100 | $10,000 | Investor bought |
2:27pm | Florida Dev Fin Corp Edl Facs Rev Florida Charter Edl Fndtn Inc | 2050-Jun | 5.750% | 96.683 | 6.002 | $105,000 | Investor sold |
2:27pm | Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight | 2024-Oct | 3.000% | 98.915 | 5.537 | $25,000 | Inter-dealer |
2:27pm | Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight | 2024-Oct | 3.000% | 98.915 | 5.537 | $25,000 | Investor sold |
2:26pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 4.000% | 91.040 | 4.682 | $20,000 | Investor sold |
2:26pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2031-Jul | 5.000% | 112.320 | 3.075 | $10,000 | Investor sold |
2:26pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2027-Oct | 5.000% | 104.451 | 3.610 | $10,000 | Investor sold |
2:26pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 105.720 | 3.593 | $5,000 | Investor sold |
2:26pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2029-Oct | 5.000% | 106.099 | 3.749 | $10,000 | Investor sold |
2:26pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2029-Oct | 5.000% | 106.159 | 3.737 | $10,000 | Investor bought |
2:26pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2028-Aug | 5.000% | 106.030 | 3.479 | $5,000 | Investor sold |
2:26pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 114.340 | 3.058 | $20,000 | Investor sold |
2:26pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2029-Oct | 5.000% | 105.624 | 3.256 | $115,000 | Investor sold |
2:26pm | Jacksonville Fla Transn Rev Ref | 2026-Oct | 5.000% | 101.173 | 4.148 | $5,000 | Investor sold |
2:26pm | Jacksonville Fla Transn Rev Ref | 2025-Oct | 5.000% | 101.491 | 3.920 | $5,000 | Investor sold |
2:26pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2030-Jul | 5.000% | 101.735 | 4.159 | $20,000 | Investor sold |
2:26pm | Manatee Cnty Fla Pub Utils Rev Ref | 2025-Oct | 5.000% | 101.868 | 3.651 | $25,000 | Investor bought |
2:26pm | Manatee Cnty Fla Pub Utils Rev Ref | 2025-Oct | 5.000% | 101.720 | 3.757 | $25,000 | Investor sold |
2:26pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2029-Oct | 5.000% | 103.724 | 3.832 | $5,000 | Investor sold |
2:24pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2026-Jul | 5.000% | 103.338 | 3.400 | $80,000 | Investor bought |
2:23pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 105.322 | 3.347 | $35,000 | Investor sold |
2:23pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2034-Jul | 3.000% | 91.300 | 4.050 | $35,000 | Investor sold |
2:23pm | Central Fla Expwy Auth Sr Lien Rev Ser A | 2034-Jul | 5.000% | 107.450 | 3.419 | $10,000 | Investor sold |
2:23pm | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser A | 2028-Oct | 5.000% | 101.413 | 3.976 | $10,000 | Investor sold |
2:23pm | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser A | 2028-Oct | 5.000% | 101.473 | 3.933 | $10,000 | Investor bought |
2:23pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2025-Oct | 5.000% | 101.750 | 3.735 | $25,000 | Investor sold |
2:22pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2030-Oct | 5.000% | 108.778 | 3.226 | $75,000 | Inter-dealer |
2:22pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2030-Oct | 5.000% | 108.713 | 3.239 | $75,000 | Investor sold |
2:22pm | Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr | 2024-Nov | 5.000% | 100.461 | 4.151 | $150,000 | Investor bought |
2:22pm | Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr | 2024-Nov | 5.000% | 100.455 | 4.162 | $150,000 | Investor sold |
2:22pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2030-Oct | 5.000% | 108.806 | 3.221 | $25,000 | Investor bought |
2:22pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2030-Oct | 5.000% | 108.806 | 3.221 | $25,000 | Investor bought |
2:22pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2030-Oct | 5.000% | 108.806 | 3.221 | $25,000 | Investor bought |
2:21pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2029-Apr | 5.000% | 107.260 | 3.390 | $30,000 | Inter-dealer |
2:21pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2029-Apr | 5.000% | 106.885 | 3.470 | $30,000 | Inter-dealer |
2:21pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2029-Apr | 5.000% | 106.635 | 3.523 | $30,000 | Inter-dealer |
2:21pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2029-Apr | 5.000% | 106.335 | 3.588 | $30,000 | Investor sold |
2:21pm | Central Fla Expwy Auth Sr Lien Rev Ser D | 2026-Jul | 5.000% | 103.102 | 3.511 | $10,000 | Investor bought |
2:21pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2027-Oct | 5.000% | 105.367 | 3.333 | $10,000 | Investor bought |
2:21pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2027-Apr | 5.000% | 104.421 | 3.404 | $10,000 | Investor bought |
2:20pm | Lakeland Fla Energy Sys Rev Ref | 2024-Oct | 5.000% | 100.536 | 3.739 | $250,000 | Inter-dealer |
2:20pm | Lakeland Fla Energy Sys Rev Ref | 2024-Oct | 5.000% | 100.586 | 3.623 | $250,000 | Inter-dealer |
2:20pm | Lakeland Fla Energy Sys Rev Ref | 2024-Oct | 5.000% | 100.636 | 3.508 | $250,000 | Investor bought |
2:19pm | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 101.379 | 4.000 | $35,000 | Investor bought |
2:19pm | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 101.265 | 4.082 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.