Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:56pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2031-Jul | 5.000% | 106.660 | 3.285 | $10,000 | Investor sold |
1:56pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2025-Aug | 5.000% | 101.190 | 4.056 | $15,000 | Investor sold |
1:56pm | Lee Cnty Fla Arpt Rev Amt-ser B | 2027-Oct | 5.000% | 103.217 | 3.990 | $5,000 | Investor sold |
1:56pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2030-Oct | 5.000% | 109.623 | 3.208 | $5,000 | Investor bought |
1:56pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2030-Oct | 5.000% | 109.373 | 3.252 | $5,000 | Investor sold |
1:56pm | Central Fla Expwy Auth Sr Lien Rev Ser A | 2033-Jul | 5.000% | 108.167 | 3.276 | $10,000 | Investor sold |
1:56pm | Central Fla Expwy Auth Sr Lien Rev Ser A | 2033-Jul | 5.000% | 108.227 | 3.263 | $10,000 | Investor bought |
1:56pm | Central Fla Expwy Auth Sr Lien Rev Ser B | 2036-Jul | 5.000% | 107.314 | 3.448 | $25,000 | Investor sold |
1:56pm | Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology | 2035-Oct | 5.000% | 101.630 | 4.657 | $5,000 | Investor sold |
1:56pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2037-Apr | 4.000% | 99.660 | 4.034 | $10,000 | Inter-dealer |
1:56pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2027-Aug | 5.000% | 104.307 | 3.608 | $5,000 | Investor sold |
1:56pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2027-Oct | 5.000% | 104.579 | 3.574 | $5,000 | Investor sold |
1:56pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2033-Oct | 5.000% | 109.978 | 3.145 | $5,000 | Investor sold |
1:56pm | Florida St Mun Pwr Agy Rev All-requirements Pwr Supply | 2029-Oct | 5.000% | 101.600 | 3.847 | $50,000 | Inter-dealer |
1:55pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2026-Oct | 5.000% | 102.790 | 3.792 | $10,000 | Investor sold |
1:55pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2029-Oct | 5.000% | 104.206 | 3.687 | $10,000 | Investor sold |
1:55pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2035-Oct | 5.000% | 107.830 | 3.783 | $5,000 | Investor sold |
1:55pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2035-Oct | 5.000% | 108.080 | 3.745 | $5,000 | Investor bought |
1:55pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2032-Oct | 5.000% | 108.783 | 3.642 | $10,000 | Investor bought |
1:55pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2032-Oct | 5.000% | 108.723 | 3.650 | $10,000 | Investor sold |
1:55pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2030-Jul | 5.000% | 101.693 | 4.181 | $15,000 | Investor sold |
1:55pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2037-Apr | 4.000% | 99.919 | 4.008 | $10,000 | Investor bought |
1:55pm | Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii | 2043-May | 5.000% | 108.060 | 3.930 | $25,000 | Investor bought |
1:55pm | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 104.904 | 3.475 | $20,000 | Inter-dealer |
1:55pm | Pinellas Pk Fla Cap Impt Rev | 2025-Sep | 5.000% | 101.770 | 3.649 | $35,000 | Inter-dealer |
1:55pm | Pinellas Pk Fla Cap Impt Rev | 2025-Sep | 5.000% | 101.770 | 3.649 | $35,000 | Investor bought |
1:55pm | Riviera Beach Fla Pub Impt Rev | 2029-Oct | 5.000% | 109.540 | 3.082 | $45,000 | Investor bought |
1:55pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2033-Oct | 5.000% | 100.623 | 3.557 | $25,000 | Investor bought |
1:55pm | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 104.804 | 3.505 | $20,000 | Investor sold |
1:55pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2033-Oct | 5.000% | 100.423 | 4.014 | $25,000 | Inter-dealer |
1:55pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2033-Oct | 5.000% | 100.423 | 4.014 | $25,000 | Inter-dealer |
1:55pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2033-Oct | 5.000% | 100.423 | 4.014 | $25,000 | Inter-dealer |
1:54pm | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 105.153 | 3.400 | $20,000 | Investor bought |
1:54pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 100.017 | 4.961 | $85,000 | Investor bought |
1:53pm | Florida St Mun Pwr Agy Rev All-requirements Pwr Supply | 2029-Oct | 5.000% | 101.600 | 3.847 | $50,000 | Investor bought |
1:53pm | Lakeland Fla Energy Sys Rev | 2048-Oct | 5.000% | 108.611 | 4.420 | $2,000,000+ | Investor bought |
1:53pm | Gainesville Fla Utils Sys Rev Prerefunded-2022-ser A | 2026-Oct | 5.000% | 103.597 | 3.450 | $35,000 | Investor bought |
1:52pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.100 | 3.416 | $15,000 | Inter-dealer |
1:52pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.000 | 3.446 | $15,000 | Investor sold |
1:51pm | Leesburg Fla Elec Sys Rev Ref | 2036-Oct | 5.000% | 102.497 | 3.917 | $10,000 | Inter-dealer |
1:51pm | Leesburg Fla Elec Sys Rev Ref | 2036-Oct | 5.000% | 102.427 | 3.946 | $10,000 | Investor sold |
1:51pm | Leesburg Fla Elec Sys Rev Ref | 2036-Oct | 5.000% | 102.697 | 3.831 | $10,000 | Investor bought |
1:51pm | Leesburg Fla Elec Sys Rev Ref | 2036-Oct | 5.000% | 102.497 | 3.917 | $10,000 | Inter-dealer |
1:50pm | Fiddlers Creek Cmnty Dev Dist No 2 Fla Spl Assmt Rev Ref-ser A-2 | 2038-May | 6.000% | 100.750 | 5.788 | $50,000 | Investor bought |
1:49pm | Jacksonville Fla Spl Rev Ref-ser A | 2024-Oct | 5.000% | 100.437 | 3.982 | $100,000 | Investor bought |
1:49pm | Jacksonville Fla Spl Rev Ref-ser A | 2024-Oct | 5.000% | 100.432 | 3.993 | $100,000 | Investor sold |
1:48pm | Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater | 2039-May | 5.250% | 109.160 | 3.754 | $15,000 | Inter-dealer |
1:48pm | Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater | 2039-May | 5.250% | 109.160 | 3.754 | $15,000 | Investor sold |
1:48pm | Florida St Brd Governors Univ Sys Impt Rev Ref-ser A | 2029-Jul | 4.000% | 102.558 | 3.150 | $60,000 | Inter-dealer |
1:48pm | Florida St Brd Governors Univ Sys Impt Rev Ref-ser A | 2029-Jul | 4.000% | 102.433 | 3.191 | $60,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.