Search by CUSIP:

Market Activity

Florida State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 010685KP9	5.000%	2024-Dec	114.407 - 114.407	114.878 - 114.878	0.730 - 0.730	3	$150,000	0.471
Broward Cnty Fla Arpt Sys Rev Ref-ser P-2 114894NG9	5.000%	2023-Oct	105.990 - 105.990	106.190 - 106.190	0.460 - 0.460	4	$140,000	0.2
Broward Cnty Fla Arpt Sys Rev Ser Q-1 114894RE0	5.000%	2037-Oct	105.724 - 105.724	106.489 - 106.489	0.250 - 0.250	3	$75,000	0.765
Broward Cnty Fla Arpt Sys Rev Ser C 114894VH8	5.250%	2038-Oct	110.556 - 110.556	111.551 - 111.551	0.350 - 0.350	4	$100,000	0.995
Broward Cnty Fla Sch Brd Ctfs Partn Ser B 115065B86	5.000%	2029-Jul	128.250 - 128.250	130.031 - 130.031	1.120 - 1.120	2	$220,000	1.781
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 115065YR9	5.000%	2021-Jul	100.460 - 100.460	100.500 - 100.500	0.795 - 0.795	4	$180,000	0.04
Broward Cnty Fla Sch Brd Ctfs Partn Ser B 115065ZS6	5.000%	2031-Jul	121.633 - 121.633	121.693 - 121.693	1.300 - 1.300	2	$20,000	0.06
Broward Cnty Fla Port Facs Rev Ser A 11506KEG2	5.000%	2033-Sep	127.844 - 127.844	127.924 - 127.924	1.416 - 1.416	2	$100,000	0.08
Broward Cnty Fla Port Facs Rev Amt-ser B 11506KFJ5	4.000%	2044-Sep	114.932 - 114.932	115.117 - 116.117	1.889 - 2.010	6	$425,000	1.185
Broward Cnty Fla Wtr & Swr Util Rev Ref-taxable-ser B 115117MK6	2.838%	2031-Oct	107.165 - 107.165	107.594 - 107.594	1.854 - 1.854	3	$2,400,000	0.429
Canaveral Fla Port Auth Rev Amt-port Impt-ser A 137288HP4	5.000%	2045-Jun	115.568 - 115.568	116.143 - 116.143	2.485 - 2.485	4	$200,000	0.575
Canaveral Fla Port Auth Rev Port Impt-ser B 137288HQ2	5.000%	2048-Jun	116.350 - 116.350	119.276 - 119.276	2.045 - 2.045	4	$320,000	2.926
Cape Coral Fla Wtr & Swr Rev Ref 139372QD1	5.000%	2030-Oct	117.110 - 117.110	117.430 - 117.430	0.921 - 0.921	2	$20,000	0.32
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 140542AJ0	4.000%	2043-Jul	55.210 - 55.210	55.810 - 55.810	8.444 - 8.444	5	$125,000	0.6
Capital Tr Agy Fla Sr Living Rev Alura Sr Living Proj-ser A 140542ER8	7.000%	2049-Oct	99.750 - 99.750	100.000 - 100.000	-	2	$160,000	0.25
Capital Tr Agy Fla Edl Facs Rev Seaside Cmnty Charter Sch 14054CAT6	7.000%	2048-Jun	100.600 - 100.600	101.000 - 101.000	6.797 - 6.797	2	$100,000	0.4
Capital Tr Agy Fla Edl Facs Rev Taxable-seaside Cmnty Charter 14054CAU3	7.500%	2024-Jun	101.428 - 101.428	102.000 - 102.000	6.773 - 6.773	2	$70,000	0.572
Capital Tr Agy Fla Edl Facs Rev Treasure Coast Classical 14054CCD9	7.000%	2049-Jun	99.733 - 99.733	100.000 - 100.000	7.000 - 7.000	2	$150,000	0.267
Central Fla Expwy Auth Sr Lien Rev Ref-ser B 153476BK1	4.000%	2030-Jul	114.406 - 114.406	114.656 - 114.656	1.052 - 1.052	2	$40,000	0.25
Central Fla Expwy Auth Sr Lien Rev 153476EJ1	5.000%	2048-Jul	120.960 - 120.960	121.410 - 121.410	1.784 - 1.784	4	$240,000	0.45
Central Fla Expwy Auth Sr Lien Rev Ser B 153476GA8	5.000%	2037-Jul	126.166 - 126.166	126.166 - 126.291	1.542 - 1.557	3	$150,000	0.125
Collier Cnty Fla Spl Oblig Rev Ref 19464VCB4	5.000%	2021-Oct	101.609 - 101.609	101.699 - 101.699	0.392 - 0.392	2	$50,000	0.09
Florida Dev Fin Corp Edl Facs Rev Cornerstone Classical Academy 34061UDW5	6.000%	2050-Jun	99.600 - 99.600	100.000 - 100.000	6.000 - 6.000	2	$100,000	0.4
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 34073XHF8	5.000%	2028-Feb	123.070 - 123.070	123.710 - 123.710	1.295 - 1.295	2	$50,000	0.64
Florida St Ref-dept Transn-right-of-way 3411505Z9	5.000%	2030-Jul	129.355 - 129.355	129.855 - 129.855	0.695 - 0.695	2	$50,000	0.5
Florida St Dept Transn-right-of-way 3411506W5	5.000%	2031-Jul	130.449 - 130.449	130.749 - 130.749	1.041 - 1.041	2	$70,000	0.3
Florida St Brd Admin Fin Corp Rev Taxable-ser A 341271AB0	2.638%	2021-Jul	100.188 - 100.188	100.278 - 100.278	0.307 - 0.307	3	$300,000	0.09
Florida St Brd Admin Fin Corp Rev Taxable-ser A 341271AE4	1.705%	2027-Jul	100.641 - 100.641	101.125 - 101.125	1.512 - 1.512	2	$0	0.484
Florida St Brd Ed Lottery Rev Ref-ser A 341507P70	5.000%	2027-Jul	121.199 - 121.199	121.510 - 121.510	0.714 - 0.714	3	$90,000	0.311
Florida St Brd Ed Lottery Rev Ref-ser A 341507T76	5.000%	2022-Jul	105.159 - 105.159	105.236 - 105.236	0.311 - 0.311	2	$60,000	0.077
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 34153P6G8	3.000%	2031-Jun	105.828 - 105.828	107.053 - 107.053	0.650 - 0.650	5	$1,000,000	1.225
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 34153QKS4	5.000%	2031-Jun	123.977 - 123.977	124.634 - 124.634	0.810 - 0.810	2	$200,000	0.657
Florida St Brd Governors Univ Sys Impt Rev Ref-ser A 341583CG5	5.000%	2023-Jul	109.281 - 109.281	109.800 - 109.800	0.354 - 0.354	3	$115,000	0.519
Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 34160WC44	5.000%	2022-Jul	105.142 - 105.142	105.160 - 105.160	0.376 - 0.376	2	$170,000	0.018
Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 34160WE34	5.000%	2027-Jul	123.307 - 123.307	123.507 - 123.507	1.027 - 1.027	2	$30,000	0.2
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 34160WXP4	5.000%	2021-Jul	100.534 - 100.541	100.545 - 100.578	0.157 - 0.427	7	$670,000	0.044
Florida St Mun Ln Council Rev Ser D 342815E78	5.500%	2041-Oct	100.704 - 100.704	101.848 - 101.848	0.485 - 0.485	6	$85,000	1.144
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 342816H40	5.000%	2021-Oct	101.548 - 101.548	101.601 - 101.601	0.652 - 0.652	2	$50,000	0.053
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 342816H57	5.000%	2022-Oct	105.780 - 105.780	106.250 - 106.250	0.418 - 0.418	2	$20,000	0.47
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 342816J22	5.000%	2028-Oct	120.884 - 120.884	121.204 - 121.204	0.941 - 0.941	2	$20,000	0.32
Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys 34281PLG6	5.500%	2040-Jul	100.000 - 100.000	100.585 - 100.585	0.587 - 0.587	3	$150,000	0.585
Florida St Governmental Util Auth Util Rev Ref-lindrick Util Sys 34281PSW4	5.000%	2027-Oct	124.024 - 124.024	124.274 - 124.274	1.050 - 1.050	5	$120,000	0.25
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 343136Y43	5.000%	2022-Jul	104.739 - 104.739	105.039 - 105.039	0.481 - 0.481	4	$60,000	0.3
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 343137FY6	3.000%	2043-Jul	108.409 - 108.409	108.559 - 108.559	1.859 - 1.859	2	$40,000	0.15
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 343137GE9	3.000%	2049-Jul	107.522 - 107.522	107.687 - 107.687	1.971 - 1.971	4	$60,000	0.165
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 343137GP4	5.000%	2029-Jul	130.996 - 130.996	131.246 - 131.246	0.986 - 0.986	2	$150,000	0.25
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 343137JP1	5.000%	2027-Jul	124.145 - 125.305	125.805 - 125.805	0.687 - 0.687	4	$50,000	1.66
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-taxable-ser C 392274M29	2.253%	2023-Oct	102.433 - 102.433	104.085 - 104.085	0.516 - 0.516	6	$150,000	1.652
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 392274U20	5.000%	2035-Oct	118.854 - 118.854	119.429 - 119.429	1.247 - 1.247	4	$320,000	0.575
Hillsborough Cnty Fla Util Rev Ref 432347NM0	3.000%	2033-Aug	110.165 - 110.165	111.420 - 111.420	1.514 - 1.514	3	$75,000	1.255
Jea Fla Wtr & Swr Sys Rev Ser A 46613P4P8	3.500%	2041-Oct	101.910 - 101.910	104.440 - 104.440	0.250 - 0.250	7	$300,000	2.53
Jea Fla Wtr & Swr Sys Rev Ser A 46615SCY2	5.000%	2023-Oct	110.912 - 110.912	110.987 - 110.987	0.340 - 0.340	2	$210,000	0.075
Jacksonville Fla Spl Rev Ref-ser A 469487QG0	5.000%	2021-Oct	101.778 - 101.778	101.844 - 101.844	0.151 - 0.151	2	$400,000	0.066
Lake Cnty Fla Cap Impt Rev Ref-ser B 508248CH2	4.000%	2035-Jun	111.530 - 111.530	111.555 - 111.555	1.067 - 1.067	2	$400,000	0.025
Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Impt-shell Point-alliance 52349EDU1	3.125%	2039-Nov	103.745 - 103.745	103.970 - 103.970	2.601 - 2.601	3	$150,000	0.225
Manatee Cnty Fla Pub Utils Rev Ref & Impt 561851HL3	5.000%	2021-Oct	101.654 - 101.654	101.666 - 101.666	0.512 - 0.512	2	$40,000	0.012
Miami Beach Fla Wtr & Swr Rev Ref 593241BY7	5.000%	2047-Sep	118.975 - 118.975	122.658 - 122.658	1.240 - 1.240	5	$265,000	3.683
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 59333AGW5	5.250%	2034-Apr	140.474 - 140.474	141.700 - 141.700	1.642 - 1.642	4	$60,000	1.226
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 59333ALR0	5.000%	2042-Apr	106.936 - 106.936	107.679 - 107.679	0.850 - 0.850	5	$600,000	0.743
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 59333FWE6	5.000%	2037-Jul	127.317 - 127.317	127.412 - 127.467	1.408 - 1.414	4	$70,000	0.15
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 59333MQ81	5.000%	2032-May	117.961 - 117.961	118.211 - 118.211	1.201 - 1.201	2	$40,000	0.25
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser D 59333MT70	5.000%	2027-Feb	118.724 - 118.724	118.924 - 118.924	0.883 - 0.883	2	$40,000	0.2
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B 59333NUS0	4.000%	2037-Oct	103.685 - 103.685	104.981 - 104.981	0.351 - 0.351	4	$140,000	1.296
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B 59333NUT8	5.000%	2037-Oct	105.200 - 106.047	106.247 - 106.247	0.420 - 0.420	8	$185,000	1.047
Miami-dade Cnty Fla Spl Oblig Ref-taxable-sub-ser B 59333NV26	2.536%	2033-Oct	100.589 - 100.654	100.730 - 100.734	2.448 - 2.448	6	$450,000	0.145
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 59333PR67	4.500%	2045-Oct	109.919 - 109.919	111.900 - 111.900	1.665 - 1.665	2	$20,000	1.981
Miami-dade Cnty Fla Aviation Rev Ref-ser B 59333PS25	5.000%	2026-Oct	118.905 - 118.905	118.985 - 118.985	0.592 - 0.592	2	$100,000	0.08
Miami-dade Cnty Fla Aviation Rev Ref-ser A 59333PT40	5.000%	2030-Oct	119.400 - 119.400	120.394 - 120.394	1.080 - 1.080	3	$115,000	0.994
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 59334DJR6	3.375%	2047-Oct	109.283 - 109.283	109.453 - 109.453	1.797 - 1.797	3	$135,000	0.17
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 59334PHL4	3.000%	2038-Jul	106.692 - 106.692	106.792 - 106.792	2.086 - 2.086	3	$60,000	0.1
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 59334PHV2	4.000%	2050-Jul	115.805 - 115.805	115.969 - 115.969	2.069 - 2.069	3	$45,000	0.164
Mount Dora Fla Fire Protn Assmt Rev 621232AU1	4.000%	2048-May	109.194 - 109.194	109.769 - 109.769	2.462 - 2.462	4	$360,000	0.575
North Broward Fla Hosp Dist Rev Ser B 657883CZ5	5.000%	2026-Jan	118.138 - 118.138	118.638 - 118.638	0.876 - 0.876	2	$20,000	0.5
Ocoee Fla Cap Impt Rev Ref 675561BZ6	5.000%	2029-Oct	124.843 - 124.843	125.043 - 125.043	0.940 - 0.940	2	$20,000	0.2
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 68450LEH4	5.000%	2033-Oct	117.616 - 117.616	117.759 - 117.759	1.541 - 1.541	2	$70,000	0.143
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 68450LEK7	5.000%	2035-Oct	117.910 - 117.910	117.970 - 117.970	1.503 - 1.503	2	$60,000	0.06
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 684517RW7	5.000%	2033-Aug	119.265 - 119.265	120.065 - 120.065	1.029 - 1.029	5	$200,000	0.8
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 684517RX5	5.000%	2034-Aug	119.296 - 119.296	119.846 - 119.846	1.068 - 1.068	5	$725,000	0.55
Orange Cnty Fla Tourist Dev Tax Rev Ref 684545B21	5.000%	2029-Oct	128.350 - 128.350	129.433 - 129.433	1.280 - 1.280	3	$190,000	1.083
Orange Cnty Fla Wtr & Wastewtr Rev Util 684554FC7	5.000%	2029-Oct	132.354 - 132.354	132.654 - 132.654	0.935 - 0.935	2	$110,000	0.3
Orlando Fla Cap Impt Spl Rev Ser B 68641HJV7	5.000%	2041-Oct	112.502 - 112.502	114.463 - 114.463	0.653 - 0.653	6	$300,000	1.961
Orlando Fla Utils Commn Util Sys Rev Ref-ser C 686507ET7	4.000%	2021-Oct	101.075 - 101.075	101.225 - 101.225	0.672 - 0.672	4	$80,000	0.15
Orlando Fla Utils Commn Util Sys Rev Ref-ser C 686507FB5	5.000%	2021-Oct	101.759 - 101.759	101.765 - 101.765	0.252 - 0.252	2	$170,000	0.006
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref 686543UA5	5.000%	2032-Jul	108.365 - 108.365	108.940 - 108.940	0.741 - 0.741	4	$280,000	0.575
Osceola Cnty Fla Sales Tax Rev Ser A 687909ER8	5.000%	2040-Oct	113.975 - 113.975	114.550 - 114.550	1.145 - 1.145	4	$240,000	0.575
Osceola Cnty Fla Sales Tax Rev Ref-ser A 687909FK2	5.000%	2035-Oct	116.343 - 116.343	116.918 - 116.918	1.030 - 1.030	4	$200,000	0.575
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 696550C26	5.000%	2027-Aug	125.014 - 125.014	125.228 - 125.228	0.820 - 0.820	3	$105,000	0.214
Palm Beach Cnty Fla Solid Waste Auth Rev Unrefunded Balance-ref 696560KZ3	5.000%	2031-Oct	100.690 - 101.656	101.752 - 101.752	0.252 - 0.252	7	$220,000	1.062
Palm Beach Fla Underground Util Proj 696582GX7	5.000%	2021-Jul	100.501 - 100.501	100.505 - 100.505	0.754 - 0.754	2	$100,000	0.004
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 702528KG4	5.000%	2032-Aug	118.531 - 118.531	119.106 - 119.106	1.200 - 1.200	4	$260,000	0.575
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 702528KQ2	4.000%	2021-Aug	100.741 - 100.741	100.799 - 100.799	0.111 - 0.111	2	$300,000	0.058
Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys 704612EF3	4.000%	2022-Oct	104.816 - 104.816	104.911 - 104.911	0.400 - 0.400	2	$110,000	0.095
Reedy Creek Impt Dist Fla Ser A 758449NU2	5.000%	2027-Jun	109.200 - 109.200	109.533 - 109.533	0.300 - 0.300	2	$100,000	0.333
St Augustine Fla Cap Impt Rev Ref 787350CA3	5.000%	2034-Oct	109.476 - 109.476	110.335 - 110.335	0.600 - 0.600	5	$525,000	0.859
Sarasota Cnty Fla Second Gtd Entitlement Rev 803311BL2	5.000%	2038-Oct	108.860 - 108.860	109.560 - 109.560	0.912 - 0.912	4	$100,000	0.7
Seminole Cnty Fla Sch Brd Ctfs Partn Ser A 816692MF1	5.000%	2029-Jul	114.446 - 114.446	114.531 - 114.531	0.315 - 0.315	2	$200,000	0.085
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 836753JW4	3.000%	2029-May	107.500 - 107.500	107.550 - 107.550	1.045 - 1.045	2	$100,000	0.05
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 836753KG7	4.000%	2045-May	109.497 - 109.497	111.186 - 111.186	1.100 - 1.100	5	$415,000	1.689
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 838810DK2	5.000%	2022-Aug	105.678 - 105.678	105.691 - 105.691	0.400 - 0.400	2	$200,000	0.013
Tallahassee Fla Energy Sys Rev Ref 874476HP2	5.000%	2021-Oct	101.700 - 101.700	101.712 - 101.712	0.391 - 0.391	2	$90,000	0.012
Tallahassee Fla Energy Sys Rev Ref 874476JK1	5.000%	2026-Oct	118.240 - 118.240	118.340 - 118.340	0.728 - 0.728	4	$40,000	0.1
Tampa Fla Rev Taxable 875231KB7	4.172%	2022-Oct	101.040 - 101.040	101.290 - 101.290	0.668 - 0.668	4	$80,000	0.25
Tampa Fla Util Tax Ref-ser A 875287NA8	5.000%	2023-Oct	106.318 - 106.318	106.418 - 106.418	0.300 - 0.300	2	$250,000	0.1
Tampa-hillsborough Cnty Fla Expwy Auth Rev 875301FP3	5.000%	2047-Jul	118.170 - 118.170	118.870 - 118.870	1.736 - 1.736	4	$180,000	0.7
Tarpon Springs Fla Util Sys Rev Ser A-2 876272CR4	3.500%	2036-Oct	102.968 - 102.968	104.784 - 104.784	0.913 - 0.913	3	$15,000	1.816