* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
3.000% 2046-Dec 71.955 - 71.955 73.697 - 73.697 4.845 - 4.845 4 $80,000 1.742
Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp &
010685LD5
5.000% 2037-Dec 107.333 - 107.333 107.475 - 107.475 - 2 $70,000 0.142
Bay Laurel Ctr Cmnty Dev Dist Fla Wtr & Swr Rev
07244RAR2
4.500% 2031-Sep 99.257 - 99.257 100.008 - 100.008 4.301 - 4.301 3 $30,000 0.751
Brevard Cnty Fla Loc Opt Fuel Tax Rev Ref
10741MBU7
4.125% 2037-Aug 100.042 - 100.042 100.242 - 100.242 4.060 - 4.060 4 $120,000 0.2
Brevard Cnty Fla Sch Brd Ctfs Partn Ref-ser B
107431JZ2
5.000% 2023-Jul 102.833 - 102.949 102.972 - 102.972 2.261 - 2.261 4 $200,000 0.139
Broward Cnty Fla Fuel Sys Rev Amt-ft Lauderdale Fuel Facs-
115018AM5
5.000% 2033-Apr 102.289 - 102.289 102.452 - 102.452 2.081 - 2.081 7 $890,000 0.163
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065C51
5.000% 2033-Jul 107.575 - 109.392 108.280 - 108.280 3.802 - 3.802 8 $235,000 0.705
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065YZ1
5.000% 2029-Jul 105.704 - 107.295 108.082 - 108.082 2.896 - 2.896 5 $510,000 2.378
Broward Cnty Fla Sch Brd Ctfs Partn Ser C
115065ZL1
5.000% 2024-Jul 104.584 - 104.584 105.256 - 105.256 2.420 - 2.420 4 $50,000 0.672
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117KK8
5.000% 2037-Oct 101.106 - 101.263 101.288 - 101.313 1.252 - 1.322 10 $2,035,000 0.207
Callaway Fla Cap Impt Rev Ref
131186AZ1
3.625% 2032-Aug 98.770 - 98.770 99.320 - 99.320 3.705 - 3.705 3 $135,000 0.55
Central Fla Expwy Auth Sr Lien Rev Ref
153476DE3
3.375% 2042-Jul 89.042 - 89.042 89.242 - 89.242 4.171 - 4.171 3 $30,000 0.2
Central Fla Expwy Auth Sr Lien Rev Ref-agm-cr
153476DF0
4.000% 2041-Jul 93.000 - 93.000 95.000 - 95.000 4.389 - 4.389 2 $10,000 2
Central Fla Expwy Auth Sr Lien Rev Ser B
153476GD2
5.000% 2044-Jul 106.194 - 106.194 106.245 - 108.702 3.600 - 3.981 8 $1,430,000 2.508
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser
176553HB4
5.000% 2025-Jun 105.118 - 105.118 105.390 - 105.965 2.541 - 2.770 6 $1,430,000 0.847
Clay Cnty Fla Sales Surtax Rev
183251AU1
4.000% 2039-Oct 98.271 - 98.271 99.741 - 99.741 4.021 - 4.021 4 $100,000 1.47
Collier Cnty Fla Spl Oblig Rev Ser A
19464VDP2
4.000% 2037-Oct 100.524 - 100.524 100.549 - 100.549 3.922 - 3.922 2 $40,000 0.025
Florida Dev Fin Corp Edl Facs Rev River City Science Academy
34061UGR3
4.000% 2045-Jul 90.375 - 90.375 92.400 - 92.400 4.534 - 4.534 4 $240,000 2.025
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail
34061YAH3
7.375% 2049-Jan 99.250 - 99.250 99.750 - 99.750 7.396 - 7.396 3 $10,000,000+ 0.5
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A
34073XHR2
4.000% 2038-Feb 95.370 - 95.370 95.670 - 95.670 4.384 - 4.384 4 $20,000 0.3
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds
34074MXR7
1.750% 2033-Jul 79.940 - 79.940 80.500 - 80.500 3.934 - 3.934 3 $135,000 0.56
Florida St Ref-dept Transn-right-of-way
3411505W6
5.000% 2027-Jul 110.431 - 110.431 110.931 - 110.931 2.692 - 2.692 2 $20,000 0.5
Florida St Dept Transn-right-of-way
3411506X3
5.000% 2032-Jul 110.871 - 110.871 111.021 - 111.021 3.249 - 3.249 4 $80,000 0.15
Florida St Ref-dept Transn-right-of-way
341150T75
5.000% 2022-Jul 100.215 - 100.215 100.340 - 100.340 1.653 - 1.653 3 $300,000 0.125
Florida St Dept Transn-right-of-way
341150X96
2.500% 2035-Jul 82.521 - 82.521 82.921 - 82.921 4.209 - 4.209 3 $15,000 0.4
Florida St Ref-dept Transn-right-of-way
34115PAH8
5.000% 2029-Jul 112.054 - 112.054 113.940 - 113.940 2.820 - 2.820 2 $1,535,000+ 1.886
Florida St Ref-dept Transn-right-of-way
34115PAK1
5.000% 2031-Jul 116.362 - 116.362 116.431 - 116.431 2.930 - 2.930 2 $7,740,000+ 0.069
Florida St Ref-dept Transn-right-of-way
34115PAL9
4.000% 2032-Jul 103.911 - 103.911 104.011 - 104.011 3.482 - 3.482 2 $160,000 0.1
Florida St Ref-dept Transn-right Of Way
34115PBT1
5.000% 2032-Jul 115.450 - 115.450 115.650 - 115.650 3.177 - 3.177 3 $30,000 0.2
Florida St Brd Ed Cap Outlay Ref-ser A
341426Q23
5.000% 2023-Jan 101.907 - 101.907 102.348 - 102.348 1.080 - 1.080 4 $70,000 0.441
Florida St Brd Ed Lottery Rev Ser A
341507J77
5.000% 2023-Jul 100.292 - 100.292 100.392 - 100.392 1.158 - 1.158 2 $630,000 0.1
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153P2S6
5.000% 2024-Jun 102.190 - 102.580 102.855 - 103.575 1.454 - 2.153 10 $325,000 1.385
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153P6W3
5.000% 2025-Jun 104.915 - 104.915 105.135 - 105.135 2.380 - 2.380 3 $600,000 0.22
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153PR75
3.125% 2033-Jun 100.000 - 100.000 100.042 - 100.042 0.950 - 0.950 4 $60,000 0.042
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
34153QEM4
4.000% 2026-Jun 104.272 - 104.272 105.218 - 105.218 2.624 - 2.624 3 $75,000 0.946
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QJT4
5.000% 2028-Jun 109.716 - 109.716 110.216 - 110.216 2.804 - 2.804 2 $20,000 0.5
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKP0
5.000% 2028-Jun 109.935 - 109.935 110.234 - 110.234 2.800 - 2.800 7 $405,000 0.299
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QME3
5.000% 2025-Jun 106.728 - 106.728 106.773 - 106.773 2.651 - 2.651 2 $110,000 0.045
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QSX5
5.000% 2029-Jun 112.137 - 112.137 112.197 - 112.197 3.056 - 3.056 2 $120,000 0.06
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QUY0
5.000% 2029-Jun 113.185 - 113.185 113.485 - 113.485 2.865 - 2.865 2 $70,000 0.3
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QWL6
5.000% 2024-Jun 105.279 - 105.279 105.378 - 105.378 2.260 - 2.260 2 $2,000,000+ 0.099
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QWU6
5.000% 2032-Jun 116.294 - 116.294 116.339 - 116.339 3.091 - 3.091 3 $330,000 0.045
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A
34157RES5
5.000% 2030-May 111.064 - 111.064 111.314 - 111.314 3.363 - 3.363 2 $70,000 0.25
Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A
341602G61
3.000% 2035-Sep 86.684 - 86.684 87.540 - 87.540 4.237 - 4.237 4 $60,000 0.856
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A
34160DAW6
5.000% 2029-Jul 110.804 - 110.804 111.004 - 111.004 3.252 - 3.252 2 $20,000 0.2
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A
34160DAY2
5.000% 2031-Jul 113.007 - 113.007 113.067 - 113.067 3.324 - 3.324 2 $20,000 0.06
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A
34160DAZ9
5.000% 2032-Jul 114.870 - 114.870 114.945 - 114.945 3.252 - 3.252 3 $435,000 0.075
Florida St Dept Transn Fing Corp Rev
34160KAN0
5.000% 2031-Jul 109.730 - 109.730 109.790 - 109.790 3.220 - 3.220 2 $240,000 0.06
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WYZ1
5.000% 2025-Jul 106.835 - 106.835 106.953 - 106.953 2.650 - 2.650 3 $160,000 0.118
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A
342814DF4
5.000% 2035-Oct 102.617 - 102.617 102.629 - 102.629 4.150 - 4.150 2 $8,000,000+ 0.012
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A
342814DK3
4.000% 2040-Oct 97.590 - 98.393 98.592 - 98.592 4.110 - 4.110 7 $70,000 1.002
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816Q99
5.000% 2029-Oct 110.492 - 110.492 112.617 - 112.617 3.069 - 3.069 4 $100,000 2.125
Florida St Governmental Util Auth Util Rev Ser A
34281PMA8
4.250% 2042-Oct 99.877 - 99.877 100.732 - 100.732 2.146 - 2.146 3 $45,000 0.855
Florida St Mun Ln Council Rev Ref-vlg Palmetto Bay-ser A
34282CSF9
3.000% 2022-Oct 100.390 - 100.390 100.574 - 100.574 1.359 - 1.359 2 $550,000 0.184
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137EG6
5.000% 2023-Jul 103.018 - 103.018 103.087 - 103.087 2.150 - 2.150 3 $570,000 0.069
Gainesville Fla Utils Sys Rev Ser A
362848TV5
5.000% 2023-Oct 103.620 - 103.620 103.695 - 103.695 2.210 - 2.210 3 $450,000 0.075
Gainesville Fla Utils Sys Rev Ser A
362848UC5
5.000% 2030-Oct 108.172 - 108.172 108.940 - 108.940 3.170 - 3.170 4 $165,000 0.768
Gainesville Fla Utils Sys Rev Subser A-2
362848UV3
5.000% 2051-Oct 105.585 - 105.585 107.733 - 107.733 4.000 - 4.000 3 $75,000 2.148
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742B1
4.000% 2037-Oct 94.420 - 94.420 97.060 - 97.060 4.263 - 4.263 5 $125,000 2.64
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B
392274U95
5.000% 2039-Oct 104.170 - 104.170 104.270 - 104.270 3.922 - 3.922 2 $170,000 0.1
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
392275AX1
5.000% 2031-Oct 108.328 - 108.328 108.528 - 108.528 3.902 - 3.902 3 $45,000 0.2
Halifax Hosp Med Ctr Fla Hosp Rev Ref
405815JA0
4.000% 2038-Jun 102.000 - 102.000 104.350 - 104.350 2.495 - 2.495 5 $150,000 2.35
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B
432308R48
5.000% 2034-Oct 110.611 - 110.611 110.661 - 110.661 3.644 - 3.644 2 $1,250,000 0.05
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B
432308R55
5.000% 2035-Oct 110.277 - 110.277 110.327 - 110.327 3.684 - 3.684 2 $1,250,000 0.05
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RAD2
5.000% 2030-Aug 111.707 - 111.707 111.772 - 111.772 3.156 - 3.156 3 $150,000 0.065
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RAX8
3.250% 2048-Aug 82.650 - 82.650 84.984 - 84.984 4.201 - 4.201 3 $150,000 2.334
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A
43232VSW2
3.125% 2028-Jul 96.656 - 96.656 98.304 - 98.304 3.435 - 3.435 4 $100,000 1.648
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A
43232VTR2
5.000% 2031-Jul 105.391 - 105.391 107.566 - 107.566 3.024 - 3.024 2 $35,000 2.175
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A
43233AEK8
5.000% 2023-Oct 103.089 - 103.089 103.099 - 103.099 2.650 - 2.650 7 $750,000 0.01
Hollywood Fla Wtr & Swr Rev Ref
436212FC3
5.000% 2030-Oct 113.693 - 113.693 113.993 - 113.993 3.086 - 3.086 4 $140,000 0.3
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3C8
5.000% 2023-Oct 103.648 - 103.648 103.668 - 103.668 2.230 - 2.230 2 $100,000 0.02
Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven
46613QKA1
3.125% 2026-Oct 98.636 - 98.636 99.975 - 99.975 3.131 - 3.131 7 $350,000 1.339
Jea Fla Elec Sys Rev Ser Three-b
46613SFZ8
4.000% 2036-Oct 98.566 - 99.270 99.941 - 99.941 4.005 - 4.005 5 $45,000 1.375
Jea Fla Elec Sys Rev Ser Three-a
46613SRL6
4.000% 2039-Oct 98.283 - 98.283 100.452 - 100.452 3.941 - 3.941 3 $15,000 2.169
Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser A
46615SAF5
5.000% 2023-Oct 100.845 - 100.845 101.143 - 101.213 1.532 - 1.728 6 $160,000 0.368
Jacksonville Fla Cap Impt Rev Ref
469359DY6
5.000% 2029-Oct 100.942 - 100.942 101.002 - 101.002 2.123 - 2.123 2 $40,000 0.06
Jacksonville Fla Port Auth Rev Ref-amt
469466ER3
5.000% 2038-Nov 101.137 - 101.137 101.237 - 101.237 2.130 - 2.130 2 $150,000 0.1
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville
469485JW7
5.000% 2025-Oct 100.408 - 100.408 101.015 - 101.015 2.086 - 2.086 6 $300,000 0.607
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville
469485KP0
5.000% 2027-Oct 100.854 - 100.854 100.956 - 100.956 2.252 - 2.252 2 $7,160,000+ 0.102
Jacksonville Fla Spl Rev Ref-ser C
469487FU1
5.000% 2025-Oct 100.947 - 100.947 101.007 - 101.007 2.109 - 2.109 2 $50,000 0.06
Jacksonville Fla Spl Rev Ref-ser A
469487MG4
5.000% 2031-Oct 107.588 - 107.588 107.687 - 107.687 3.416 - 3.416 2 $10,000 0.099
Jacksonville Fla Spl Rev
469487NZ1
5.000% 2033-Oct 108.328 - 108.328 108.578 - 108.578 3.482 - 3.482 3 $30,000 0.25
Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien
469494AV0
5.000% 2036-Aug 104.690 - 104.690 104.790 - 104.790 3.399 - 3.399 2 $110,000 0.1
Jacksonville Fla Transn Rev Ref-ser A
469495BZ7
5.000% 2026-Oct 101.131 - 101.131 101.142 - 101.142 1.730 - 1.730 2 $50,000 0.011
Jacksonville Fla Transn Rev Ref
469495DG7
5.000% 2027-Oct 106.214 - 106.214 107.668 - 107.668 2.596 - 2.596 3 $50,000 1.454
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
50825JLB0
5.000% 2026-Jun 104.773 - 104.773 105.235 - 105.832 2.037 - 2.331 11 $950,000 1.059
Lauderhill Fla Wtr & Swr Rev Ref-ser A
518557QM8
4.000% 2024-Oct 103.050 - 103.050 103.450 - 103.450 2.480 - 2.480 2 $100,000 0.4
Lee Cnty Fla Sch Brd Ctfs Partn Ser A
523494QN5
5.000% 2024-Aug 105.037 - 105.037 105.442 - 105.442 2.427 - 2.427 3 $240,000 0.405
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1
52385LDJ5
5.000% 2036-Apr 105.790 - 105.790 108.300 - 108.300 3.621 - 3.621 2 $105,000 2.51
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1
52385LDQ9
4.000% 2049-Apr 87.622 - 87.622 87.820 - 87.820 4.813 - 4.813 4 $130,000 0.198
Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B
585395H90
N/R 2025-Oct 88.655 - 88.655 89.957 - 89.957 3.182 - 3.182 5 $150,000 1.302
Miami-dade Cnty Fla Pub Health Tr Prog-ser C
59333FQN3
3.125% 2035-Jul 90.552 - 90.552 92.970 - 92.970 3.811 - 3.811 2 $25,000 2.418
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt
59333FWF3
5.000% 2038-Jul 107.747 - 107.747 107.947 - 107.947 3.716 - 3.716 2 $30,000 0.2
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A
59333MP33
5.000% 2023-May 102.535 - 102.535 102.867 - 102.867 1.894 - 1.894 3 $290,000 0.332
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUS0
4.000% 2037-Oct 100.413 - 100.413 100.663 - 100.663 2.094 - 2.094 3 $45,000 0.25
Miami-dade Cnty Fla Spl Oblig Ref-sub
59333NYT4
5.000% 2035-Oct 104.890 - 104.890 105.040 - 105.040 3.734 - 3.734 2 $90,000 0.15
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333P5U8
4.000% 2036-Oct 97.299 - 97.299 98.754 - 98.754 4.115 - 4.115 4 $80,000 1.455
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
59333PL48
4.000% 2034-Oct 93.260 - 93.260 93.460 - 93.460 4.704 - 4.704 2 $20,000 0.2
Miami-dade Cnty Fla Sch Dist
59333RHB3
5.000% 2039-Mar 105.008 - 105.008 107.595 - 107.595 2.879 - 2.879 3 $130,000 2.587
Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B
59334DHK3
5.000% 2027-Oct 103.665 - 103.710 104.009 - 104.009 1.980 - 1.980 4 $120,000 0.344
Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B
59334DHP2
5.250% 2029-Oct 104.187 - 104.187 104.217 - 104.217 2.071 - 2.071 4 $12,520,000+ 0.03
Miami-dade Cnty Fla Wtr & Swr Rev Ref
59334DHW7
5.000% 2023-Oct 103.743 - 103.743 104.087 - 104.087 1.923 - 1.923 3 $600,000 0.344
Miami-dade Cnty Fla Wtr & Swr Rev Ref
59334DHZ0
5.000% 2026-Oct 106.294 - 106.294 108.288 - 108.288 2.411 - 2.411 5 $460,000 1.994
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B
59334DKA1
5.000% 2028-Oct 108.681 - 109.043 109.043 - 109.249 3.110 - 3.150 6 $275,000 0.568
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B
59334DKJ2
4.000% 2035-Oct 99.270 - 99.270 99.420 - 99.420 4.056 - 4.056 2 $70,000 0.15
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B
59334DKK9
4.000% 2036-Oct 98.835 - 99.806 99.906 - 99.906 4.008 - 4.008 5 $125,000 1.071
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLU6
5.000% 2044-Oct 107.575 - 107.575 107.301 - 107.700 3.790 - 3.850 6 $1,140,000 0.125
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMC5
4.000% 2033-Oct 102.270 - 102.270 102.776 - 102.776 3.630 - 3.630 8 $340,000 0.506
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMQ4
4.000% 2046-Oct 94.020 - 94.020 95.225 - 95.225 4.319 - 4.319 3 $75,000 1.205
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp
59334NFB3
4.000% 2046-Aug 92.393 - 92.393 91.550 - 92.670 4.500 - 4.581 4 $7,480,000+ 0.277
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev
59334PEL7
5.000% 2042-Jul 100.378 - 100.378 100.428 - 100.428 0.816 - 0.816 3 $4,875,000+ 0.05
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Agm-cr
59334PER4
5.000% 2042-Jul 100.331 - 100.331 100.356 - 100.372 1.349 - 1.501 4 $1,850,000 0.041
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PGF8
4.000% 2033-Jul 100.071 - 100.071 101.666 - 101.666 3.559 - 3.559 5 $100,000 1.595
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PGK7
4.000% 2038-Jul 98.470 - 98.470 98.620 - 98.620 4.118 - 4.118 2 $70,000 0.15
New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys
648797ND6
4.000% 2042-Oct 98.170 - 98.170 98.335 - 98.335 4.121 - 4.121 3 $60,000 0.165
North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj
66272RDZ2
5.000% 2036-Oct 110.968 - 110.968 112.200 - 112.200 3.461 - 3.461 3 $165,000 1.232
Okaloosa Cnty Fla Sales Tax Rev
67823RBC7
5.000% 2022-Oct 101.109 - 101.109 101.152 - 101.152 1.702 - 1.702 2 $140,000 0.043
Okaloosa Cnty Fla Sales Tax Rev Ref & Impt
67823RCY8
5.000% 2030-Oct 109.968 - 109.968 110.033 - 110.033 3.239 - 3.239 4 $80,000 0.065
Orange Cnty Fla Health Facs Auth Rev Presbyterian Retirement Cmnty
68450LDQ5
4.000% 2024-Aug 99.606 - 99.606 101.500 - 101.500 3.282 - 3.282 3 $30,000 1.894
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated
68450LGQ2
4.000% 2052-Oct 89.966 - 91.662 91.887 - 91.887 4.492 - 4.492 5 $950,000 1.921
Orange Cnty Fla Sch Brd Ctfs Partn Ser B
684517PH2
5.000% 2026-Aug 100.690 - 100.690 100.694 - 100.694 1.243 - 1.243 2 $7,770,000+ 0.004
Orange Cnty Fla Sch Brd Ctfs Partn Ser C
684517RX5
5.000% 2034-Aug 105.308 - 105.308 106.108 - 107.606 3.050 - 3.420 4 $155,000 2.298
Orange Cnty Fla Sch Brd Ctfs Partn Ser B
684517SC0
5.000% 2026-Aug 106.828 - 106.828 108.140 - 108.140 2.919 - 2.919 3 $85,000 1.312
Orange Cnty Fla Sch Brd Ctfs Partn Ser C
684517SJ5
5.000% 2029-Aug 110.699 - 110.699 111.265 - 111.265 3.230 - 3.230 2 $930,000 0.566
Orange Cnty Fla Sch Brd Ctfs Partn Ser A
684517SQ9
5.000% 2032-Aug 112.612 - 112.612 112.962 - 112.962 3.477 - 3.477 5 $75,000 0.35
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545A63
5.000% 2025-Oct 106.147 - 106.147 106.415 - 106.415 2.974 - 2.974 2 $90,000 0.268
Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts
686499CA0
5.000% 2035-Nov 108.087 - 108.087 109.390 - 109.390 3.109 - 3.109 3 $165,000 1.303
Orlando Fla Utils Commn Util Sys Rev Ref-ser C
686507FC3
5.000% 2022-Oct 101.160 - 101.160 101.278 - 101.278 1.350 - 1.350 2 $150,000 0.118
Orlando Fla Utils Commn Util Sys Rev Ser A
686507GG3
5.000% 2032-Oct 105.255 - 105.255 105.330 - 105.330 3.034 - 3.034 4 $60,000 0.075
Orlando Fla Utils Commn Util Sys Rev Ser A
686507KA1
5.000% 2038-Oct 111.217 - 111.217 113.511 - 113.511 3.232 - 3.232 3 $30,000 2.294
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref
686543TS8
5.000% 2025-Jul 100.254 - 100.342 100.316 - 100.382 1.254 - 1.882 5 $1,060,000 0.128
Osceola Cnty Fla Tourist Dev Tax Rev Ref & Impt
68803PCP3
5.000% 2034-Oct 99.068 - 99.068 100.767 - 100.767 2.784 - 2.784 4 $100,000 1.699
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABJ2
5.000% 2038-Aug 105.090 - 105.090 105.989 - 105.989 4.035 - 4.035 3 $35,000 0.899
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABM5
4.000% 2049-Aug 91.080 - 91.080 93.033 - 93.232 4.430 - 4.443 17 $1,740,000 2.152
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A
696550G97
5.000% 2034-Aug 107.660 - 107.660 108.369 - 108.369 3.800 - 3.800 2 $10,000 0.709
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A
696550H21
5.000% 2035-Aug 108.535 - 109.273 109.160 - 109.573 3.757 - 3.808 6 $340,000 1.038
Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref
70253VAW8
4.000% 2041-Oct 98.123 - 98.416 98.287 - 98.484 4.114 - 4.129 7 $210,000 0.361
Pembroke Pines Fla Cap Impt Rev Ser A
70643QGX0
3.000% 2037-Jul 83.779 - 83.779 86.078 - 86.078 4.259 - 4.259 3 $30,000 2.299
Pinellas Pk Fla Cap Impt Rev
723260AX3
4.250% 2052-Sep 98.597 - 98.647 98.897 - 98.897 4.315 - 4.315 6 $90,000 0.3
Polk Cnty Fla Util Sys Rev Ref
731167EF5
5.000% 2022-Oct 101.163 - 101.163 101.174 - 101.174 1.641 - 1.641 2 $40,000 0.011
Reedy Creek Impt Dist Fla Ser A
758449QQ8
5.000% 2030-Jun 102.845 - 102.845 102.905 - 102.905 4.207 - 4.207 2 $50,000 0.06
Reedy Creek Impt Dist Fla Ser A
758449QT2
5.000% 2033-Jun 104.518 - 104.518 105.593 - 105.593 3.496 - 3.496 4 $60,000 1.075
St Johns Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
790409FN1
5.000% 2031-Jul 110.605 - 110.605 110.805 - 110.805 3.459 - 3.459 2 $30,000 0.2
St Petersburg Fla Pub Svc Tax Rev Ser A
793322AS7
4.000% 2022-Oct 100.879 - 100.879 100.881 - 100.881 1.481 - 1.481 2 $1,000,000 0.002
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753MF7
4.000% 2044-May 94.280 - 94.280 94.405 - 94.405 4.400 - 4.400 9 $10,000,000+ 0.125
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCH1
5.000% 2024-Oct 105.570 - 105.570 106.428 - 106.428 2.181 - 2.181 3 $70,000 0.858
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810DK2
5.000% 2022-Aug 100.350 - 100.350 100.880 - 100.880 1.065 - 1.065 6 $60,000 0.53
Sunshine St Governmental Fing Commn Fla Cap Impt Rev Coral Gables Prog-ser A
86804BAH5
5.000% 2025-Apr 105.515 - 105.515 105.600 - 105.600 2.938 - 2.938 2 $30,000 0.085
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater
875143AR0
5.000% 2034-May 108.279 - 108.279 108.344 - 108.344 3.434 - 3.434 3 $60,000 0.065
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
4.000% 2046-Nov 93.981 - 94.471 94.759 - 94.759 4.350 - 4.350 6 $9,980,000+ 0.778
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DC2
4.000% 2045-Jul 90.587 - 90.587 90.851 - 90.851 4.650 - 4.650 2 $6,700,000+ 0.264
Tampa Fla Tax Alloc Ref & Impt-cigarette H Lee
875282BE4
4.000% 2033-Sep 100.281 - 100.297 100.481 - 100.497 2.125 - 2.184 6 $75,000 0.216
Tarpon Springs Fla Util Sys Rev Ser A-2
876272CC7
3.000% 2026-Oct 99.230 - 99.230 99.790 - 99.790 3.051 - 3.051 5 $100,000 0.56
Village Cmnty Dev Dist No 11 Fla Spl Assmt Rev
92708EAC5
4.500% 2045-May 96.500 - 96.500 98.589 - 98.589 4.600 - 4.600 4 $1,570,000 2.089
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog
92884EJQ1
5.000% 2023-Aug 103.130 - 103.130 103.420 - 103.420 2.064 - 2.064 3 $900,000 0.29
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
92884EJT5
5.000% 2026-Aug 108.412 - 108.412 108.588 - 108.588 2.810 - 2.810 3 $5,700,000+ 0.176
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
92884EJW8
5.000% 2029-Aug 109.160 - 109.160 109.220 - 109.220 3.535 - 3.535 3 $75,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.