* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
3.000% 2046-Dec 96.194 - 96.194 96.342 - 99.145 3.046 - 3.203 48 $4,950,000+ 2.951
Broward Cnty Fla Arpt Sys Rev Ref-ser O
114894ME5
5.375% 2029-Oct 100.650 - 100.650 100.700 - 100.700 - 2 $820,000 0.05
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065ZD9
3.250% 2033-Jul 104.203 - 104.203 106.966 - 106.966 2.128 - 2.128 4 $130,000 2.763
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser
176553HB4
5.000% 2025-Jun 118.001 - 118.074 118.001 - 118.183 1.310 - 1.344 5 $3,470,000+ 0.182
Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs
31200CCK0
4.000% 2037-Jul 112.420 - 112.420 113.470 - 113.470 2.432 - 2.432 4 $40,000 1.05
Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger
34061YAC4
6.375% 2049-Jan 93.250 - 93.500 93.750 - 93.750 - 4 $5,000,000+ 0.5
Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger
34061YAD2
6.500% 2049-Jan 93.000 - 93.000 93.125 - 93.125 - 3 $2,500,000+ 0.125
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNB9
4.000% 2044-Oct 104.927 - 105.013 104.670 - 105.186 3.380 - 3.440 16 $15,445,000+ 0.259
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A
34074GDH4
2.995% 2020-Jul 98.842 - 100.680 100.750 - 100.750 1.900 - 1.900 6 $725,000 1.908
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2
34074MRR4
2.750% 2024-Jan 105.692 - 105.692 105.793 - 105.793 1.325 - 1.325 4 $100,000 0.101
Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A
34114CCG8
3.250% 2029-Jul 105.571 - 105.571 105.651 - 105.651 2.189 - 2.189 4 $80,000 0.08
Florida St Ref-dept Transn-right Of Way-
341150N48
3.250% 2029-Jul 102.212 - 102.212 102.920 - 102.920 1.497 - 1.497 5 $125,000 0.708
Florida St Ref-dept Transn-right-of-way-
341150S76
5.000% 2024-Jul 117.303 - 117.303 117.318 - 117.318 1.195 - 1.195 2 $4,000,000+ 0.015
Florida St Ref-dept Transn-right-of-way
341150U40
5.000% 2027-Jul 123.625 - 123.625 123.725 - 123.725 1.289 - 1.289 2 $400,000 0.1
Florida St Brd Ed Lottery Rev Ref-ser B
341507Q53
5.000% 2023-Jul 113.317 - 113.317 113.417 - 113.417 1.270 - 1.270 2 $130,000 0.1
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153P6T0
5.000% 2022-Jun 109.840 - 109.840 109.846 - 109.846 1.160 - 1.160 2 $6,950,000+ 0.006
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153P8G6
3.000% 2031-Jun 103.634 - 103.634 104.014 - 104.014 2.082 - 2.082 4 $200,000 0.38
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F
34153PK98
5.000% 2030-Jun 105.279 - 105.279 105.779 - 105.779 1.378 - 1.378 2 $10,000 0.5
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H
34153PVB1
5.000% 2020-Jun 102.282 - 102.282 102.336 - 102.336 1.151 - 1.151 5 $1,380,000 0.054
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153PZ84
5.000% 2024-Jun 109.616 - 109.616 109.819 - 109.819 1.170 - 1.170 2 $875,000 0.203
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QBN5
5.000% 2026-Jun 120.305 - 120.305 120.505 - 120.505 1.209 - 1.209 2 $200,000 0.2
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QCU8
5.000% 2025-Jun 119.990 - 119.990 120.490 - 120.490 1.212 - 1.212 2 $50,000 0.5
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
34153QEL6
5.000% 2025-Jun 119.975 - 119.975 120.475 - 120.475 1.214 - 1.214 2 $50,000 0.5
Florida St Brd Ed Pub Ed Cap Outlay-ser E
34153QFH4
5.000% 2025-Jun 119.975 - 119.975 120.475 - 120.475 1.214 - 1.214 2 $50,000 0.5
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGM2
5.000% 2024-Jun 117.073 - 117.073 117.093 - 117.093 1.180 - 1.180 2 $8,000,000+ 0.02
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QMF0
5.000% 2026-Jun 123.425 - 123.425 123.625 - 123.625 1.264 - 1.264 2 $200,000 0.2
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QPL4
5.000% 2029-Jun 127.377 - 127.377 127.877 - 127.877 1.532 - 1.532 2 $20,000 0.5
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QQF6
5.000% 2024-Jun 116.930 - 116.930 116.946 - 116.946 1.210 - 1.210 2 $1,200,000 0.016
Florida St Dept Transn Fing Corp Rev
34160KAP5
5.000% 2032-Jul 125.670 - 125.670 125.920 - 125.920 1.773 - 1.773 2 $70,000 0.25
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816J55
5.000% 2031-Oct 121.091 - 121.091 121.241 - 121.241 1.739 - 1.739 2 $40,000 0.15
Florida St Mun Ln Council Rev Ser B
34282CSE2
3.000% 2049-Dec 100.481 - 100.481 101.606 - 101.606 2.816 - 2.816 4 $200,000 1.125
Fort Myers Fla Cap Impt Rev Ref
348073DM6
4.000% 2034-Dec 108.379 - 108.379 111.429 - 111.429 2.003 - 2.003 3 $30,000 3.05
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742F2
4.000% 2044-Oct 110.749 - 110.749 112.748 - 112.748 2.541 - 2.541 3 $300,000 1.999
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742H8
4.000% 2049-Oct 110.226 - 110.226 110.351 - 110.351 2.800 - 2.800 2 $0 0.125
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
392274P42
5.000% 2022-Oct 110.066 - 110.066 110.141 - 110.141 1.468 - 1.468 3 $45,000 0.075
Hillsborough Cnty Fla Sch Dist Sales Tax Rev Ref-ser B
432337ET6
5.000% 2023-Oct 114.095 - 114.095 114.170 - 114.170 1.303 - 1.303 3 $45,000 0.075
Hollywood Fla Cap Impt Rev Ref-ser A
43615FAG8
5.000% 2025-Jul 119.040 - 119.040 119.515 - 119.515 1.420 - 1.420 2 $300,000 0.475
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3E4
5.000% 2025-Oct 119.877 - 119.877 119.895 - 119.895 1.490 - 1.490 2 $0 0.018
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3T1
3.250% 2036-Oct 101.371 - 101.371 103.375 - 103.375 2.062 - 2.062 3 $30,000 2.004
Jea Fla Elec Sys Rev Ser Three-b
46613SGC8
3.375% 2039-Oct 100.187 - 100.187 104.345 - 104.345 1.852 - 1.852 8 $140,000 4.158
Jea Fla Elec Sys Rev Prerefunded-sub-ser A
46613SPF1
5.000% 2033-Oct 114.569 - 114.569 114.679 - 114.679 1.180 - 1.180 2 $2,000,000+ 0.11
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400BV6
4.000% 2040-Nov 104.909 - 104.909 107.422 - 107.422 2.423 - 2.423 7 $170,000 2.513
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville
469485JY3
4.125% 2027-Oct 107.328 - 107.328 107.398 - 107.398 1.545 - 1.545 2 $90,000 0.07
Jacksonville Fla Spl Rev Ref-ser C
469487FP2
5.000% 2020-Oct 103.459 - 103.459 103.509 - 103.509 1.250 - 1.250 2 $240,000 0.05
Jacksonville Fla Spl Rev Ref-ser C
469487GA4
5.000% 2031-Oct 109.829 - 109.829 109.899 - 109.899 1.548 - 1.548 2 $40,000 0.07
Jupiter Fla
48205NBN0
4.250% 2025-Jul 101.000 - 101.000 102.000 - 102.000 - 4 $40,000 1
Kissimmee Fla Cap Impt Rev
497813BA2
3.375% 2041-Oct 103.967 - 103.967 105.066 - 105.066 2.518 - 2.518 4 $40,000 1.099
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1
52385LDP1
5.000% 2044-Apr 120.917 - 120.917 121.097 - 121.097 2.480 - 2.480 3 $60,000 0.18
Leesburg Fla Utils Rev Ref
524390NV9
3.625% 2034-Oct 104.016 - 104.016 106.682 - 106.682 1.860 - 1.860 8 $300,000 2.666
Manatee Cnty Fla Sch Dist Sales Tax Rev
56185PBY8
5.000% 2021-Oct 107.361 - 107.361 108.061 - 108.061 0.813 - 0.813 4 $800,000 0.7
Miami Beach Fla Redev Agy Tax Increment Rev Taxable-ref-center Historic
593237ET3
3.585% 2022-Feb 102.520 - 102.520 102.890 - 102.890 2.275 - 2.275 5 $65,000 0.37
Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic
593237FC9
5.000% 2024-Feb 114.509 - 114.509 114.820 - 114.820 1.417 - 1.417 4 $900,000 0.311
Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic
593237FQ8
5.000% 2040-Feb 113.375 - 113.375 114.784 - 114.784 1.425 - 1.425 4 $200,000 1.409
Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ser C
59333HBR6
N/R 2020-Oct 98.303 - 98.303 98.603 - 98.603 1.495 - 1.495 4 $100,000 0.3
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUS0
4.000% 2037-Oct 104.811 - 104.811 105.690 - 106.132 1.850 - 2.000 3 $210,000 1.321
Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1
59333PXV5
5.000% 2020-Oct 103.306 - 103.306 103.355 - 103.355 1.410 - 1.410 2 $100,000 0.049
Miami-dade Cnty Fla Aviation Rev Ser B
59333PZE1
5.000% 2035-Oct 102.177 - 102.177 104.250 - 104.250 0.484 - 0.484 4 $80,000 2.073
Miami-dade Cnty Fla Wtr & Swr Rev Sys
59334DKU7
5.000% 2030-Oct 126.918 - 126.918 126.988 - 126.988 1.730 - 1.730 2 $50,000 0.07
Miami Gardens Fla Ctfs Partn Taxable-ser A-2-build Amer
593563AE9
7.170% 2026-Jun 119.250 - 119.250 120.901 - 120.901 3.589 - 3.589 3 $90,000 1.651
North Sumter Cnty Util Dependent Dist Fla Util Rev
66272RAD4
5.375% 2040-Oct 101.800 - 102.850 104.120 - 104.120 0.981 - 0.981 6 $225,000 2.32
North Sumter Cnty Util Dependent Dist Fla Util Rev Agm-cr
66272RAP7
5.750% 2043-Oct 103.507 - 104.000 105.295 - 105.295 0.138 - 0.138 6 $350,000 1.788
Okaloosa Cnty Fla Wtr & Swr Rev Ref
678252FR3
5.000% 2028-Jul 118.482 - 118.482 118.732 - 118.732 1.550 - 1.550 2 $200,000 0.25
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545A48
5.000% 2021-Oct 107.177 - 107.177 107.212 - 107.212 1.234 - 1.234 2 $900,000 0.035
Orlando Fla Cap Impt Spl Rev Ref-ser B
68641HHE7
5.000% 2022-Oct 103.475 - 103.475 104.125 - 104.125 0.613 - 0.613 5 $85,000 0.65
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref
686543UB3
5.000% 2035-Jul 112.392 - 112.392 112.452 - 112.452 1.521 - 1.521 2 $320,000 0.06
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Unrefunded Balance-ser A
686543VD8
5.000% 2035-Jul 102.604 - 102.604 102.653 - 102.653 1.151 - 1.151 2 $540,000 0.049
Palm Beach Cnty Fla Health Facs Auth Rev Lifespace Cmntys Inc-ser C
696507TP7
2.000% 2020-May 98.690 - 98.690 99.090 - 99.090 3.635 - 3.635 3 $120,000 0.4
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABM5
4.000% 2049-Aug 108.651 - 108.651 110.335 - 111.510 2.660 - 2.789 7 $3,260,000+ 2.859
Palm Beach Cnty Fla Pub Impt Rev Ref
696543MJ3
5.000% 2020-Jun 101.936 - 101.936 102.317 - 102.317 1.182 - 1.182 6 $150,000 0.381
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser C
696550A69
5.000% 2030-Aug 117.529 - 117.529 118.024 - 118.024 1.710 - 1.710 3 $120,000 0.495
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B
696550F23
5.000% 2026-Aug 122.664 - 122.664 122.942 - 122.942 1.435 - 1.435 4 $120,000 0.278
Polk Cnty Fla Pub Facs Rev Ref
731124BS1
5.000% 2026-Dec 116.954 - 116.954 116.994 - 116.994 1.530 - 1.530 2 $840,000 0.04
Polk Cnty Fla Transn Rev Ref & Impt
731166AT1
4.000% 2028-Dec 102.060 - 102.060 102.680 - 102.680 1.556 - 1.556 5 $25,000 0.62
Polk Cnty Fla Cap Impt Rev Ref
731902HA3
5.000% 2024-Dec 103.493 - 103.493 104.190 - 104.190 1.192 - 1.192 5 $65,000 0.697
Port St Lucie Fla Util Rev Ref
735352QK5
3.000% 2035-Sep 102.105 - 102.105 103.931 - 103.931 2.375 - 2.375 4 $160,000 1.826
Portofino Isles Cmnty Dev Dist Fla Rev Ref-spl Assmt
736891BT8
4.000% 2023-May 106.066 - 106.066 106.136 - 106.136 2.183 - 2.183 2 $160,000 0.07
Riviera Beach Fla Pub Impt Rev Taxable
769584DF7
4.050% 2025-Apr 108.300 - 108.300 109.173 - 109.173 2.250 - 2.250 5 $200,000 0.873
St Johns Cnty Fla Indl Dev Auth Rev Var-presbyterian Retirement
790417AA7
3.272% 2028-Aug 99.812 - 99.812 100.001 - 100.001 - 8 $615,000 0.189
St Lucie Cnty Fla Sales Tax Rev Ref-ser A
792072DR8
4.000% 2032-Oct 107.163 - 107.163 108.538 - 108.538 1.750 - 1.750 2 $20,000 1.375
Sarasota Cnty Fla Cap Impt Rev Taxable-ser B-build Amer Bds
80329KBQ3
7.016% 2040-Oct 104.319 - 104.319 104.619 - 104.619 2.051 - 2.051 2 $50,000 0.3
Sarasota Cnty Fla Health Facs Auth Retirement Fac Rev Ref-vlg On The Isle Proj
80329UAS8
5.000% 2027-Jan 111.626 - 111.626 113.276 - 113.276 2.612 - 2.612 2 $50,000 1.65
Seacoast Fla Util Auth Wtr & Swr Util Sys Rev Ref-ser A
81170TDW7
5.000% 2020-Mar 101.260 - 101.260 101.271 - 101.271 1.452 - 1.452 2 $70,000 0.011
Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters
81926PAF2
4.000% 2025-Oct 99.750 - 99.750 100.000 - 100.000 4.000 - 4.000 4 $100,000 0.25
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753JM6
5.000% 2020-May 101.630 - 101.630 101.836 - 101.836 1.494 - 1.494 3 $45,000 0.206
South Broward Hosp Dist Fla Rev Ref
836753LM3
5.000% 2023-May 111.883 - 111.883 112.422 - 112.422 1.380 - 1.380 4 $260,000 0.539
South Broward Hosp Dist Fla Rev Ref
836753LS0
5.000% 2028-May 119.100 - 119.100 119.450 - 119.450 1.826 - 1.826 2 $20,000 0.35
South Broward Hosp Dist Fla Rev Ref
836753LT8
5.000% 2029-May 119.239 - 119.239 119.309 - 119.309 1.846 - 1.846 2 $40,000 0.07
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCV0
5.000% 2036-Oct 118.630 - 118.630 118.730 - 118.730 1.898 - 1.898 2 $100,000 0.1
Tallahassee Fla Energy Sys Rev Ref
874476JE5
5.000% 2021-Oct 107.050 - 107.050 107.120 - 107.120 1.280 - 1.280 2 $70,000 0.07
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515EBA1
4.000% 2033-Nov 104.895 - 104.895 106.502 - 106.502 1.411 - 1.411 3 $120,000 1.607
Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr
875161BT7
5.000% 2021-Jul 106.349 - 106.349 107.699 - 107.699 0.434 - 0.434 5 $270,000 1.35
Tampa Fla Rev Allegany Hlth Sys-st Joseph
875231BX9
5.125% 2023-Dec 102.515 - 102.515 102.700 - 103.000 - 5 $25,000 0.485
Ucf Stad Corp Fla Rev Taxable-ref-ser B
90350TBJ1
5.150% 2036-Mar 112.450 - 112.450 113.602 - 113.602 2.800 - 2.800 4 $100,000 1.152
Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A
92884EHQ3
5.000% 2021-Aug 106.358 - 106.358 106.458 - 106.458 1.312 - 1.312 2 $110,000 0.1
West Palm Beach Fla Util Sys Rev Ref-ser A
955121PC6
3.000% 2030-Oct 101.160 - 101.160 103.160 - 103.160 1.891 - 1.891 2 $20,000 2
Winter Park Fla Wtr & Swr Rev Ref & Impt
976050DL5
5.000% 2034-Dec 100.380 - 100.380 100.390 - 100.390 1.456 - 1.456 3 $90,000 0.01

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.