* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp &
010685KP9
5.000% 2024-Dec 114.407 - 114.407 114.878 - 114.878 0.730 - 0.730 3 $150,000 0.471
Broward Cnty Fla Arpt Sys Rev Ref-ser P-2
114894NG9
5.000% 2023-Oct 105.990 - 105.990 106.190 - 106.190 0.460 - 0.460 4 $140,000 0.2
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RE0
5.000% 2037-Oct 105.724 - 105.724 106.489 - 106.489 0.250 - 0.250 3 $75,000 0.765
Broward Cnty Fla Arpt Sys Rev Ser C
114894VH8
5.250% 2038-Oct 110.556 - 110.556 111.551 - 111.551 0.350 - 0.350 4 $100,000 0.995
Broward Cnty Fla Sch Brd Ctfs Partn Ser B
115065B86
5.000% 2029-Jul 128.250 - 128.250 130.031 - 130.031 1.120 - 1.120 2 $220,000 1.781
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065YR9
5.000% 2021-Jul 100.460 - 100.460 100.500 - 100.500 0.795 - 0.795 4 $180,000 0.04
Broward Cnty Fla Sch Brd Ctfs Partn Ser B
115065ZS6
5.000% 2031-Jul 121.633 - 121.633 121.693 - 121.693 1.300 - 1.300 2 $20,000 0.06
Broward Cnty Fla Port Facs Rev Ser A
11506KEG2
5.000% 2033-Sep 127.844 - 127.844 127.924 - 127.924 1.416 - 1.416 2 $100,000 0.08
Broward Cnty Fla Port Facs Rev Amt-ser B
11506KFJ5
4.000% 2044-Sep 114.932 - 114.932 115.117 - 116.117 1.889 - 2.010 6 $425,000 1.185
Broward Cnty Fla Wtr & Swr Util Rev Ref-taxable-ser B
115117MK6
2.838% 2031-Oct 107.165 - 107.165 107.594 - 107.594 1.854 - 1.854 3 $2,400,000 0.429
Canaveral Fla Port Auth Rev Amt-port Impt-ser A
137288HP4
5.000% 2045-Jun 115.568 - 115.568 116.143 - 116.143 2.485 - 2.485 4 $200,000 0.575
Canaveral Fla Port Auth Rev Port Impt-ser B
137288HQ2
5.000% 2048-Jun 116.350 - 116.350 119.276 - 119.276 2.045 - 2.045 4 $320,000 2.926
Cape Coral Fla Wtr & Swr Rev Ref
139372QD1
5.000% 2030-Oct 117.110 - 117.110 117.430 - 117.430 0.921 - 0.921 2 $20,000 0.32
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior
140542AJ0
4.000% 2043-Jul 55.210 - 55.210 55.810 - 55.810 8.444 - 8.444 5 $125,000 0.6
Capital Tr Agy Fla Sr Living Rev Alura Sr Living Proj-ser A
140542ER8
7.000% 2049-Oct 99.750 - 99.750 100.000 - 100.000 - 2 $160,000 0.25
Capital Tr Agy Fla Edl Facs Rev Seaside Cmnty Charter Sch
14054CAT6
7.000% 2048-Jun 100.600 - 100.600 101.000 - 101.000 6.797 - 6.797 2 $100,000 0.4
Capital Tr Agy Fla Edl Facs Rev Taxable-seaside Cmnty Charter
14054CAU3
7.500% 2024-Jun 101.428 - 101.428 102.000 - 102.000 6.773 - 6.773 2 $70,000 0.572
Capital Tr Agy Fla Edl Facs Rev Treasure Coast Classical
14054CCD9
7.000% 2049-Jun 99.733 - 99.733 100.000 - 100.000 7.000 - 7.000 2 $150,000 0.267
Central Fla Expwy Auth Sr Lien Rev Ref-ser B
153476BK1
4.000% 2030-Jul 114.406 - 114.406 114.656 - 114.656 1.052 - 1.052 2 $40,000 0.25
Central Fla Expwy Auth Sr Lien Rev
153476EJ1
5.000% 2048-Jul 120.960 - 120.960 121.410 - 121.410 1.784 - 1.784 4 $240,000 0.45
Central Fla Expwy Auth Sr Lien Rev Ser B
153476GA8
5.000% 2037-Jul 126.166 - 126.166 126.166 - 126.291 1.542 - 1.557 3 $150,000 0.125
Collier Cnty Fla Spl Oblig Rev Ref
19464VCB4
5.000% 2021-Oct 101.609 - 101.609 101.699 - 101.699 0.392 - 0.392 2 $50,000 0.09
Florida Dev Fin Corp Edl Facs Rev Cornerstone Classical Academy
34061UDW5
6.000% 2050-Jun 99.600 - 99.600 100.000 - 100.000 6.000 - 6.000 2 $100,000 0.4
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A
34073XHF8
5.000% 2028-Feb 123.070 - 123.070 123.710 - 123.710 1.295 - 1.295 2 $50,000 0.64
Florida St Ref-dept Transn-right-of-way
3411505Z9
5.000% 2030-Jul 129.355 - 129.355 129.855 - 129.855 0.695 - 0.695 2 $50,000 0.5
Florida St Dept Transn-right-of-way
3411506W5
5.000% 2031-Jul 130.449 - 130.449 130.749 - 130.749 1.041 - 1.041 2 $70,000 0.3
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AB0
2.638% 2021-Jul 100.188 - 100.188 100.278 - 100.278 0.307 - 0.307 3 $300,000 0.09
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AE4
1.705% 2027-Jul 100.641 - 100.641 101.125 - 101.125 1.512 - 1.512 2 $0 0.484
Florida St Brd Ed Lottery Rev Ref-ser A
341507P70
5.000% 2027-Jul 121.199 - 121.199 121.510 - 121.510 0.714 - 0.714 3 $90,000 0.311
Florida St Brd Ed Lottery Rev Ref-ser A
341507T76
5.000% 2022-Jul 105.159 - 105.159 105.236 - 105.236 0.311 - 0.311 2 $60,000 0.077
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153P6G8
3.000% 2031-Jun 105.828 - 105.828 107.053 - 107.053 0.650 - 0.650 5 $1,000,000 1.225
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKS4
5.000% 2031-Jun 123.977 - 123.977 124.634 - 124.634 0.810 - 0.810 2 $200,000 0.657
Florida St Brd Governors Univ Sys Impt Rev Ref-ser A
341583CG5
5.000% 2023-Jul 109.281 - 109.281 109.800 - 109.800 0.354 - 0.354 3 $115,000 0.519
Florida St Dept Environmental Protn Rev Ref-everglades Restoration-
34160WC44
5.000% 2022-Jul 105.142 - 105.142 105.160 - 105.160 0.376 - 0.376 2 $170,000 0.018
Florida St Dept Environmental Protn Rev Ref-everglades Restoration-
34160WE34
5.000% 2027-Jul 123.307 - 123.307 123.507 - 123.507 1.027 - 1.027 2 $30,000 0.2
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WXP4
5.000% 2021-Jul 100.534 - 100.541 100.545 - 100.578 0.157 - 0.427 7 $670,000 0.044
Florida St Mun Ln Council Rev Ser D
342815E78
5.500% 2041-Oct 100.704 - 100.704 101.848 - 101.848 0.485 - 0.485 6 $85,000 1.144
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816H40
5.000% 2021-Oct 101.548 - 101.548 101.601 - 101.601 0.652 - 0.652 2 $50,000 0.053
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816H57
5.000% 2022-Oct 105.780 - 105.780 106.250 - 106.250 0.418 - 0.418 2 $20,000 0.47
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816J22
5.000% 2028-Oct 120.884 - 120.884 121.204 - 121.204 0.941 - 0.941 2 $20,000 0.32
Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys
34281PLG6
5.500% 2040-Jul 100.000 - 100.000 100.585 - 100.585 0.587 - 0.587 3 $150,000 0.585
Florida St Governmental Util Auth Util Rev Ref-lindrick Util Sys
34281PSW4
5.000% 2027-Oct 124.024 - 124.024 124.274 - 124.274 1.050 - 1.050 5 $120,000 0.25
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343136Y43
5.000% 2022-Jul 104.739 - 104.739 105.039 - 105.039 0.481 - 0.481 4 $60,000 0.3
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137FY6
3.000% 2043-Jul 108.409 - 108.409 108.559 - 108.559 1.859 - 1.859 2 $40,000 0.15
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137GE9
3.000% 2049-Jul 107.522 - 107.522 107.687 - 107.687 1.971 - 1.971 4 $60,000 0.165
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137GP4
5.000% 2029-Jul 130.996 - 130.996 131.246 - 131.246 0.986 - 0.986 2 $150,000 0.25
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137JP1
5.000% 2027-Jul 124.145 - 125.305 125.805 - 125.805 0.687 - 0.687 4 $50,000 1.66
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-taxable-ser C
392274M29
2.253% 2023-Oct 102.433 - 102.433 104.085 - 104.085 0.516 - 0.516 6 $150,000 1.652
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B
392274U20
5.000% 2035-Oct 118.854 - 118.854 119.429 - 119.429 1.247 - 1.247 4 $320,000 0.575
Hillsborough Cnty Fla Util Rev Ref
432347NM0
3.000% 2033-Aug 110.165 - 110.165 111.420 - 111.420 1.514 - 1.514 3 $75,000 1.255
Jea Fla Wtr & Swr Sys Rev Ser A
46613P4P8
3.500% 2041-Oct 101.910 - 101.910 104.440 - 104.440 0.250 - 0.250 7 $300,000 2.53
Jea Fla Wtr & Swr Sys Rev Ser A
46615SCY2
5.000% 2023-Oct 110.912 - 110.912 110.987 - 110.987 0.340 - 0.340 2 $210,000 0.075
Jacksonville Fla Spl Rev Ref-ser A
469487QG0
5.000% 2021-Oct 101.778 - 101.778 101.844 - 101.844 0.151 - 0.151 2 $400,000 0.066
Lake Cnty Fla Cap Impt Rev Ref-ser B
508248CH2
4.000% 2035-Jun 111.530 - 111.530 111.555 - 111.555 1.067 - 1.067 2 $400,000 0.025
Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Impt-shell Point-alliance
52349EDU1
3.125% 2039-Nov 103.745 - 103.745 103.970 - 103.970 2.601 - 2.601 3 $150,000 0.225
Manatee Cnty Fla Pub Utils Rev Ref & Impt
561851HL3
5.000% 2021-Oct 101.654 - 101.654 101.666 - 101.666 0.512 - 0.512 2 $40,000 0.012
Miami Beach Fla Wtr & Swr Rev Ref
593241BY7
5.000% 2047-Sep 118.975 - 118.975 122.658 - 122.658 1.240 - 1.240 5 $265,000 3.683
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGW5
5.250% 2034-Apr 140.474 - 140.474 141.700 - 141.700 1.642 - 1.642 4 $60,000 1.226
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333ALR0
5.000% 2042-Apr 106.936 - 106.936 107.679 - 107.679 0.850 - 0.850 5 $600,000 0.743
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt
59333FWE6
5.000% 2037-Jul 127.317 - 127.317 127.412 - 127.467 1.408 - 1.414 4 $70,000 0.15
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A
59333MQ81
5.000% 2032-May 117.961 - 117.961 118.211 - 118.211 1.201 - 1.201 2 $40,000 0.25
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser D
59333MT70
5.000% 2027-Feb 118.724 - 118.724 118.924 - 118.924 0.883 - 0.883 2 $40,000 0.2
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUS0
4.000% 2037-Oct 103.685 - 103.685 104.981 - 104.981 0.351 - 0.351 4 $140,000 1.296
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUT8
5.000% 2037-Oct 105.200 - 106.047 106.247 - 106.247 0.420 - 0.420 8 $185,000 1.047
Miami-dade Cnty Fla Spl Oblig Ref-taxable-sub-ser B
59333NV26
2.536% 2033-Oct 100.589 - 100.654 100.730 - 100.734 2.448 - 2.448 6 $450,000 0.145
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
59333PR67
4.500% 2045-Oct 109.919 - 109.919 111.900 - 111.900 1.665 - 1.665 2 $20,000 1.981
Miami-dade Cnty Fla Aviation Rev Ref-ser B
59333PS25
5.000% 2026-Oct 118.905 - 118.905 118.985 - 118.985 0.592 - 0.592 2 $100,000 0.08
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333PT40
5.000% 2030-Oct 119.400 - 119.400 120.394 - 120.394 1.080 - 1.080 3 $115,000 0.994
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJR6
3.375% 2047-Oct 109.283 - 109.283 109.453 - 109.453 1.797 - 1.797 3 $135,000 0.17
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PHL4
3.000% 2038-Jul 106.692 - 106.692 106.792 - 106.792 2.086 - 2.086 3 $60,000 0.1
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A
59334PHV2
4.000% 2050-Jul 115.805 - 115.805 115.969 - 115.969 2.069 - 2.069 3 $45,000 0.164
Mount Dora Fla Fire Protn Assmt Rev
621232AU1
4.000% 2048-May 109.194 - 109.194 109.769 - 109.769 2.462 - 2.462 4 $360,000 0.575
North Broward Fla Hosp Dist Rev Ser B
657883CZ5
5.000% 2026-Jan 118.138 - 118.138 118.638 - 118.638 0.876 - 0.876 2 $20,000 0.5
Ocoee Fla Cap Impt Rev Ref
675561BZ6
5.000% 2029-Oct 124.843 - 124.843 125.043 - 125.043 0.940 - 0.940 2 $20,000 0.2
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a
68450LEH4
5.000% 2033-Oct 117.616 - 117.616 117.759 - 117.759 1.541 - 1.541 2 $70,000 0.143
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a
68450LEK7
5.000% 2035-Oct 117.910 - 117.910 117.970 - 117.970 1.503 - 1.503 2 $60,000 0.06
Orange Cnty Fla Sch Brd Ctfs Partn Ser C
684517RW7
5.000% 2033-Aug 119.265 - 119.265 120.065 - 120.065 1.029 - 1.029 5 $200,000 0.8
Orange Cnty Fla Sch Brd Ctfs Partn Ser C
684517RX5
5.000% 2034-Aug 119.296 - 119.296 119.846 - 119.846 1.068 - 1.068 5 $725,000 0.55
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545B21
5.000% 2029-Oct 128.350 - 128.350 129.433 - 129.433 1.280 - 1.280 3 $190,000 1.083
Orange Cnty Fla Wtr & Wastewtr Rev Util
684554FC7
5.000% 2029-Oct 132.354 - 132.354 132.654 - 132.654 0.935 - 0.935 2 $110,000 0.3
Orlando Fla Cap Impt Spl Rev Ser B
68641HJV7
5.000% 2041-Oct 112.502 - 112.502 114.463 - 114.463 0.653 - 0.653 6 $300,000 1.961
Orlando Fla Utils Commn Util Sys Rev Ref-ser C
686507ET7
4.000% 2021-Oct 101.075 - 101.075 101.225 - 101.225 0.672 - 0.672 4 $80,000 0.15
Orlando Fla Utils Commn Util Sys Rev Ref-ser C
686507FB5
5.000% 2021-Oct 101.759 - 101.759 101.765 - 101.765 0.252 - 0.252 2 $170,000 0.006
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref
686543UA5
5.000% 2032-Jul 108.365 - 108.365 108.940 - 108.940 0.741 - 0.741 4 $280,000 0.575
Osceola Cnty Fla Sales Tax Rev Ser A
687909ER8
5.000% 2040-Oct 113.975 - 113.975 114.550 - 114.550 1.145 - 1.145 4 $240,000 0.575
Osceola Cnty Fla Sales Tax Rev Ref-ser A
687909FK2
5.000% 2035-Oct 116.343 - 116.343 116.918 - 116.918 1.030 - 1.030 4 $200,000 0.575
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A
696550C26
5.000% 2027-Aug 125.014 - 125.014 125.228 - 125.228 0.820 - 0.820 3 $105,000 0.214
Palm Beach Cnty Fla Solid Waste Auth Rev Unrefunded Balance-ref
696560KZ3
5.000% 2031-Oct 100.690 - 101.656 101.752 - 101.752 0.252 - 0.252 7 $220,000 1.062
Palm Beach Fla Underground Util Proj
696582GX7
5.000% 2021-Jul 100.501 - 100.501 100.505 - 100.505 0.754 - 0.754 2 $100,000 0.004
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A
702528KG4
5.000% 2032-Aug 118.531 - 118.531 119.106 - 119.106 1.200 - 1.200 4 $260,000 0.575
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A
702528KQ2
4.000% 2021-Aug 100.741 - 100.741 100.799 - 100.799 0.111 - 0.111 2 $300,000 0.058
Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys
704612EF3
4.000% 2022-Oct 104.816 - 104.816 104.911 - 104.911 0.400 - 0.400 2 $110,000 0.095
Reedy Creek Impt Dist Fla Ser A
758449NU2
5.000% 2027-Jun 109.200 - 109.200 109.533 - 109.533 0.300 - 0.300 2 $100,000 0.333
St Augustine Fla Cap Impt Rev Ref
787350CA3
5.000% 2034-Oct 109.476 - 109.476 110.335 - 110.335 0.600 - 0.600 5 $525,000 0.859
Sarasota Cnty Fla Second Gtd Entitlement Rev
803311BL2
5.000% 2038-Oct 108.860 - 108.860 109.560 - 109.560 0.912 - 0.912 4 $100,000 0.7
Seminole Cnty Fla Sch Brd Ctfs Partn Ser A
816692MF1
5.000% 2029-Jul 114.446 - 114.446 114.531 - 114.531 0.315 - 0.315 2 $200,000 0.085
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753JW4
3.000% 2029-May 107.500 - 107.500 107.550 - 107.550 1.045 - 1.045 2 $100,000 0.05
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753KG7
4.000% 2045-May 109.497 - 109.497 111.186 - 111.186 1.100 - 1.100 5 $415,000 1.689
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810DK2
5.000% 2022-Aug 105.678 - 105.678 105.691 - 105.691 0.400 - 0.400 2 $200,000 0.013
Tallahassee Fla Energy Sys Rev Ref
874476HP2
5.000% 2021-Oct 101.700 - 101.700 101.712 - 101.712 0.391 - 0.391 2 $90,000 0.012
Tallahassee Fla Energy Sys Rev Ref
874476JK1
5.000% 2026-Oct 118.240 - 118.240 118.340 - 118.340 0.728 - 0.728 4 $40,000 0.1
Tampa Fla Rev Taxable
875231KB7
4.172% 2022-Oct 101.040 - 101.040 101.290 - 101.290 0.668 - 0.668 4 $80,000 0.25
Tampa Fla Util Tax Ref-ser A
875287NA8
5.000% 2023-Oct 106.318 - 106.318 106.418 - 106.418 0.300 - 0.300 2 $250,000 0.1
Tampa-hillsborough Cnty Fla Expwy Auth Rev
875301FP3
5.000% 2047-Jul 118.170 - 118.170 118.870 - 118.870 1.736 - 1.736 4 $180,000 0.7
Tarpon Springs Fla Util Sys Rev Ser A-2
876272CR4
3.500% 2036-Oct 102.968 - 102.968 104.784 - 104.784 0.913 - 0.913 3 $15,000 1.816

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.