* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
5.000% 2044-Dec 109.398 - 109.398 109.698 - 109.698 2.755 - 2.755 4 $20,000 0.3
Broward Cnty Fla Ref-ser B
114889VD7
5.000% 2021-Jan 102.021 - 102.021 102.121 - 102.121 2.000 - 2.000 2 $100,000 0.1
Broward Cnty Fla Arpt Sys Rev Ser B
114894UF3
5.250% 2030-Oct 108.432 - 108.432 110.126 - 110.126 2.200 - 2.200 2 $10,000 1.694
Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C
114894ZM3
2.384% 2026-Oct 87.682 - 87.682 87.932 - 87.932 4.560 - 4.560 3 $45,000 0.25
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065XL3
5.000% 2023-Jul 108.927 - 108.927 109.007 - 109.007 2.089 - 2.089 3 $60,000 0.08
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065XT6
5.000% 2030-Jul 112.581 - 112.581 112.656 - 112.656 2.403 - 2.403 3 $30,000 0.075
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065ZD9
3.250% 2033-Jul 102.581 - 102.581 104.459 - 104.459 2.471 - 2.471 6 $130,000 1.878
Broward Cnty Fla Sch Brd Ctfs Partn Ser B
115065ZV9
5.000% 2034-Jul 117.870 - 117.870 119.020 - 119.020 2.141 - 2.141 4 $80,000 1.15
Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B
11506KDN8
4.625% 2027-Sep 103.750 - 103.750 103.100 - 104.050 1.650 - 2.333 8 $270,000 0.3
Cape Coral Fla Wtr & Swr Rev Ref-ser A
139372PZ3
5.000% 2042-Oct 104.283 - 104.283 105.402 - 105.402 1.270 - 1.270 5 $250,000 1.119
Cape Coral Fla Wtr & Swr Rev Ref-ser A
139372QB5
5.000% 2031-Oct 105.414 - 105.414 105.733 - 105.733 1.050 - 1.050 5 $500,000 0.319
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1
140427AV7
5.000% 2031-Oct 96.587 - 96.587 97.000 - 97.000 5.353 - 5.353 4 $20,000 0.413
Capital Tr Agy Fla Multifamily Rev Hsg-tm Alexander Apts-ser A
14052TBW3
6.000% 2027-Jul 103.072 - 103.072 103.430 - 103.430 3.101 - 3.101 4 $140,000 0.358
Capital Tr Agy Fla Multifamily Rev Hsf-gmf-stonybrook Apts-a
14052TCM4
5.500% 2047-Apr 107.420 - 107.420 107.520 - 107.520 1.600 - 1.600 2 $150,000 0.1
Central Fla Expwy Auth Sr Lien Rev Ref-ser B
153476BT2
4.000% 2038-Jul 104.450 - 104.450 106.505 - 106.505 2.850 - 2.850 5 $750,000 2.055
Central Fla Expwy Auth Sr Lien Rev Ref
153476CQ7
5.000% 2029-Jul 116.880 - 116.880 120.302 - 120.302 1.968 - 1.968 4 $55,000 3.422
Citizens Ppty Ins Corp Fla Pers & Coml Lines-sr Secd-
176553GR0
5.000% 2022-Jun 105.034 - 105.034 105.659 - 105.659 2.266 - 2.266 3 $90,000 0.625
Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref
177475BP4
4.000% 2031-Oct 110.080 - 110.080 110.250 - 110.250 2.286 - 2.286 3 $75,000 0.17
Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A
19463VAT8
4.000% 2045-May 97.544 - 97.544 100.487 - 100.487 3.892 - 3.892 7 $175,000 2.943
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds
238676DM9
6.062% 2025-Oct 101.640 - 101.640 101.650 - 101.650 2.480 - 2.480 3 $150,000 0.01
Daytona Beach Fla Util Sys Rev Ref & Impt
240195BV8
5.000% 2020-Nov 101.420 - 101.420 101.526 - 101.526 2.191 - 2.191 2 $50,000 0.106
Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref
266148AU9
3.625% 2033-May 103.391 - 103.391 103.566 - 103.566 2.861 - 2.861 3 $45,000 0.175
Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A
31200CBB1
3.500% 2025-Jul 102.010 - 102.010 102.460 - 102.460 2.353 - 2.353 3 $60,000 0.45
Florida Dev Fin Corp Healthcare Facs Rev Uf Health-jacksonville Proj
34061QAJ6
6.000% 2033-Feb 104.182 - 104.182 105.782 - 105.782 4.106 - 4.106 3 $15,000 1.6
Florida Higher Edl Facs Fing Auth Rev Rollins College Proj
34073TBU0
5.000% 2037-Dec 101.906 - 101.906 102.490 - 102.490 1.043 - 1.043 6 $380,000 0.584
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-b
34073TEB9
3.000% 2020-Dec 99.099 - 99.099 100.000 - 100.000 2.996 - 2.996 6 $210,000 0.901
Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Proj
34073TKJ5
5.000% 2023-Nov 105.721 - 105.721 105.921 - 105.921 3.221 - 3.221 4 $280,000 0.2
Florida Hurricane Catastrophe Fd Fin Corp Rev Taxable-ser A
34074GDH4
2.995% 2020-Jul 99.600 - 99.950 99.900 - 100.050 2.740 - 3.431 10 $260,000 0.45
Florida Hsg Fin Corp Rev Homeowner Mtg-ser A-1
34074MCG4
4.500% 2024-Jul 100.299 - 100.299 101.500 - 101.500 - 3 $30,000 1.201
Florida St Ref-dept Transn-right-of-way
3411506E5
4.000% 2035-Jul 111.811 - 111.811 111.905 - 111.905 2.395 - 2.395 2 $100,000 0.094
Florida St Dept Transn-right Of Way-ser B
341150G38
5.000% 2023-Jul 103.452 - 103.452 103.585 - 103.585 2.000 - 2.000 2 $60,000 0.133
Florida St Ref-dept Transn-right-of-way-
341150S35
5.000% 2020-Jul 100.806 - 100.806 100.599 - 100.839 1.103 - 2.191 3 $220,000 0.033
Florida St Brd Ed Cap Outlay Ref-ser A
341426S54
5.000% 2024-Jan 110.361 - 110.361 111.548 - 111.548 1.775 - 1.775 10 $80,000 1.187
Florida St Brd Ed Lottery Rev Ref-ser A
341507G96
5.000% 2020-Jul 100.753 - 100.753 100.839 - 100.839 1.103 - 1.103 2 $930,000 0.086
Florida St Brd Ed Lottery Rev Ref-ser B
341507Q20
5.000% 2020-Jul 100.590 - 100.590 100.627 - 100.627 2.204 - 2.204 2 $200,000 0.037
Florida St Brd Ed Lottery Rev Ref-ser B
341507Q38
5.000% 2021-Jul 102.493 - 102.493 104.231 - 104.231 1.476 - 1.476 3 $70,000 1.738
Florida St Brd Ed Lottery Rev Ref-ser A
341507S36
5.000% 2028-Jul 124.340 - 124.340 126.518 - 126.518 1.550 - 1.550 4 $150,000 2.178
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153PQ35
5.000% 2021-Jun 103.342 - 104.211 104.263 - 104.263 1.200 - 1.200 3 $1,015,000 0.921
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
34153PT40
4.000% 2026-Jun 103.370 - 103.370 104.840 - 104.840 1.680 - 1.680 11 $130,000 1.47
Florida St Brd Ed Pub Ed Ref-cap Outlay-2010-ser A
34153PUL0
5.000% 2026-Jun 101.113 - 101.113 101.316 - 101.316 2.548 - 2.548 2 $40,000 0.203
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H
34153PVX3
5.000% 2040-Jun 100.258 - 100.258 100.283 - 100.283 2.818 - 2.818 4 $495,000 0.025
Florida St Brd Ed Pub Ed Cap Outlay 2008-ser E
34153PWP9
5.000% 2026-Jun 100.181 - 100.181 100.421 - 100.421 1.802 - 1.802 2 $100,000 0.24
Florida St Brd Ed Pub Ed Cap Outlay 2008-ser E
34153PWT1
4.125% 2030-Jun 100.000 - 100.000 100.025 - 100.025 3.878 - 3.878 4 $40,000 0.025
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153PY51
5.000% 2023-Jun 111.486 - 111.486 111.879 - 111.912 1.120 - 1.130 3 $450,000 0.426
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser A
34153PYZ5
5.000% 2021-Jun 100.173 - 100.326 100.462 - 100.689 - 10 $360,000 0.516
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser B
34153PZK7
5.000% 2020-Jun 100.576 - 100.576 100.577 - 100.577 0.982 - 0.982 2 $5,400,000+ 0.001
Florida St Brd Ed Pub Ed Cap Outlay-ser E
34153QFH4
5.000% 2025-Jun 118.129 - 118.129 118.629 - 118.629 1.242 - 1.242 2 $50,000 0.5
Florida St Brd Ed Pub Ed Cap Outlay-ser E
34153QFL5
5.000% 2028-Jun 116.604 - 116.604 120.122 - 120.122 1.548 - 1.548 4 $110,000 3.518
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKN5
5.000% 2027-Jun 121.625 - 121.625 121.800 - 121.800 1.737 - 1.737 3 $30,000 0.175
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QMH6
5.000% 2028-Jun 122.556 - 122.556 122.806 - 122.806 1.953 - 1.953 2 $30,000 0.25
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QPM2
5.000% 2030-Jun 123.630 - 123.630 124.636 - 124.636 1.738 - 1.738 4 $150,000 1.006
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QQU3
4.000% 2037-Jun 114.638 - 114.640 116.345 - 116.345 2.030 - 2.030 7 $4,000,000+ 1.707
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QTL0
5.000% 2022-Jun 108.376 - 108.376 108.420 - 108.420 1.000 - 1.000 2 $2,150,000+ 0.044
Florida St Brd Governors Fla St Univ Mandatory Student Fee Rev Ser A
34157QAP7
5.000% 2024-Jul 101.421 - 101.421 101.636 - 101.636 2.003 - 2.003 4 $2,000,000 0.215
Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A
341602F47
5.000% 2025-Sep 118.350 - 118.350 118.850 - 118.850 1.357 - 1.357 2 $40,000 0.5
Florida St Dept Transn Fing Corp Rev
34160KAK6
5.000% 2028-Jul 126.016 - 126.016 123.550 - 126.959 1.500 - 1.891 5 $270,000 0.943
Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A
34160PDU0
5.000% 2020-Nov 101.535 - 101.976 101.459 - 101.648 1.971 - 2.313 6 $2,700,000+ 0.113
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WXR0
5.000% 2023-Jul 109.298 - 109.298 109.757 - 109.757 1.860 - 1.860 2 $110,000 0.459
Florida St Dept Transn Seaport Invt Program Rev
34161BAN9
5.000% 2026-Jul 110.782 - 110.782 110.982 - 110.982 1.490 - 1.490 3 $45,000 0.2
Florida St Dept Transn Seaport Invt Program Rev
34161BAU3
5.000% 2032-Jul 109.194 - 109.194 109.769 - 109.769 1.856 - 1.856 4 $4,000,000+ 0.575
Florida St Mun Ln Council Rev
342815P84
5.000% 2025-May 104.880 - 104.880 105.375 - 105.375 2.300 - 2.300 8 $400,000 0.495
Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A
342816E35
5.000% 2022-Oct 106.188 - 106.188 106.313 - 106.313 2.350 - 2.350 2 $40,000 0.125
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816H81
5.000% 2026-Oct 116.900 - 116.900 119.377 - 119.377 1.811 - 1.811 3 $85,000 2.477
Florida St Mun Ln Council Rev Ref & Impt-ser B
34282CMZ1
5.000% 2027-Oct 116.300 - 116.300 116.533 - 116.533 2.554 - 2.554 4 $200,000 0.233
Florida St Mun Ln Council Rev Ref & Impt-ser B
34282CNA5
5.000% 2028-Oct 116.366 - 116.366 116.599 - 116.599 2.545 - 2.545 4 $200,000 0.233
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DJ1
5.000% 2030-Jul 123.170 - 123.170 124.337 - 124.337 1.800 - 1.800 3 $355,000 1.167
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137FA8
5.000% 2021-Jul 104.628 - 104.628 104.761 - 104.761 1.050 - 1.050 2 $2,770,000+ 0.133
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137GM1
5.000% 2027-Jul 125.328 - 125.328 125.563 - 125.563 1.280 - 1.280 2 $0 0.235
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137GT6
4.000% 2033-Jul 118.172 - 118.172 118.203 - 118.203 2.019 - 2.019 3 $2,000,000+ 0.031
Flow Way Cmnty Dev Dist Fla Spl Assmt Phase 6 Proj
34347VAR3
5.000% 2038-Nov 101.487 - 101.487 101.809 - 101.809 4.740 - 4.740 2 $1,130,000 0.322
Flow Way Cmnty Dev Dist Fla Spl Assmt Phase 6 Proj
34347VAS1
5.000% 2047-Nov 101.037 - 101.037 101.247 - 101.247 4.820 - 4.820 2 $1,680,000 0.21
Fort Lauderdale Fla Police & Pub Safety Projs-ser
347550PS8
3.000% 2043-Jul 102.198 - 102.198 103.498 - 103.498 2.571 - 2.571 4 $120,000 1.3
Fort Lauderdale Fla Wtr & Swr Rev
347658XG6
4.000% 2038-Sep 110.382 - 110.382 113.841 - 113.841 1.976 - 1.976 3 $340,000 3.459
Fort Myers Fla Cap Impt Rev Ref
348073DF1
5.000% 2028-Dec 114.988 - 114.988 115.638 - 115.638 2.046 - 2.046 3 $75,000 0.65
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt
405815LD1
5.000% 2029-Jun 108.211 - 108.211 110.829 - 110.829 3.050 - 3.050 2 $110,000 2.618
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt
405815LH2
3.750% 2041-Jun 95.000 - 95.000 96.452 - 97.252 3.943 - 4.000 4 $170,000 2.252
Hawkstone Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area 1
42034RAC6
3.875% 2039-Nov 88.684 - 88.684 88.930 - 88.930 4.750 - 4.750 2 $2,000,000+ 0.246
Hillsborough Cnty Fla Ref-environmental Lds
432290LY8
5.000% 2021-Jul 104.222 - 104.222 104.636 - 104.636 1.150 - 1.150 3 $345,000 0.414
Hillsborough Cnty Fla Fifth Cent Tourist Dev Tax Rev Ref
43232ABS5
2.750% 2033-Oct 95.893 - 95.893 96.861 - 96.861 3.036 - 3.036 3 $105,000 0.968
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A
43232VSA0
5.000% 2025-Jul 100.746 - 100.746 100.753 - 100.753 1.492 - 1.492 2 $5,000,000+ 0.007
Hillsborough Cnty Fla Util Rev
432347MD1
3.000% 2028-Aug 107.424 - 107.424 108.795 - 108.795 1.530 - 1.530 2 $200,000 1.371
Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs Proj
43612PAL8
6.250% 2045-Oct 112.250 - 112.250 114.249 - 114.249 2.831 - 2.831 6 $50,000 1.999
Hollywood Fla
436146DX9
4.000% 2036-Jul 108.986 - 108.986 109.110 - 109.110 2.868 - 2.868 2 $100,000 0.124
Hollywood Fla Wtr & Swr Rev Ref
436212ES9
5.000% 2020-Oct 101.606 - 101.606 101.772 - 101.772 1.180 - 1.180 11 $1,670,000 0.166
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3H7
5.000% 2028-Oct 119.588 - 119.588 119.768 - 119.768 2.123 - 2.123 3 $30,000 0.18
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
3.750% 2041-Oct 98.257 - 98.257 100.000 - 100.000 3.690 - 3.690 2 $50,000 1.743
Jacksonville Fla Health Care Facs Rev Ref-baptist Health
469400CE3
5.000% 2030-Aug 109.629 - 109.629 113.182 - 113.182 2.986 - 2.986 5 $125,000 3.553
Jacksonville Fla Port Auth Rev Ref-amt
469466ER3
5.000% 2038-Nov 105.398 - 108.361 106.671 - 106.671 2.291 - 2.291 4 $615,000 1.273
Jacksonville Fla Spl Rev Ref-ser C
469487FT4
5.000% 2024-Oct 105.874 - 105.874 105.959 - 105.959 2.494 - 2.494 2 $170,000 0.085
Jacksonville Fla Spl Rev Ref-ser A
469487KS0
5.000% 2031-Oct 115.694 - 115.694 115.776 - 115.776 2.355 - 2.355 2 $200,000 0.082
Jacksonville Fla Spl Rev Ref-ser A
469487MP4
4.000% 2038-Oct 105.617 - 105.617 105.697 - 105.697 3.138 - 3.138 3 $30,000 0.08
Jacksonville Fla Spl Rev Ref-ser B
469487MT6
5.000% 2025-Oct 113.501 - 113.501 114.001 - 114.001 2.263 - 2.263 2 $20,000 0.5
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser B
50825JJR8
5.000% 2020-Jun 100.276 - 100.276 100.326 - 100.326 2.501 - 2.501 3 $300,000 0.05
Lakeland Fla Energy Sys Rev Ref
51166FDX4
5.000% 2026-Oct 118.628 - 118.628 119.128 - 119.148 1.620 - 1.623 3 $45,000 0.52
Lee Cnty Fla Sch Brd Ctfs Partn Ser A
523494NL2
5.000% 2027-Aug 114.141 - 114.141 114.641 - 114.641 1.473 - 1.473 3 $30,000 0.5
Lee Cnty Fla Tourist Dev Tax Rev Ref-ser B
523520DH4
4.000% 2039-Oct 108.218 - 108.218 108.343 - 108.343 2.982 - 2.982 2 $120,000 0.125
Manatee Cnty Fla Pub Utils Rev Ref
561851HE9
5.000% 2022-Oct 107.024 - 107.024 107.184 - 107.184 2.000 - 2.000 2 $50,000 0.16
Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr-
573903FD8
5.000% 2028-Nov 107.721 - 107.721 108.321 - 108.321 1.700 - 1.700 3 $105,000 0.6
Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr-
573903FH9
3.740% 2023-Nov 104.644 - 104.644 105.144 - 105.144 1.700 - 1.700 3 $150,000 0.5
Miami Beach Fla Ref
593201ZA7
5.000% 2030-May 122.862 - 122.862 123.042 - 123.042 2.180 - 2.180 2 $30,000 0.18
Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla
593211DY8
5.000% 2029-Nov 102.910 - 102.910 103.110 - 103.110 3.727 - 3.727 3 $30,000 0.2
Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla
593211EW1
5.000% 2039-Nov 105.190 - 105.190 107.180 - 107.861 3.146 - 3.300 26 $685,000 2.671
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGT2
5.250% 2030-Apr 119.659 - 119.659 119.734 - 119.734 2.950 - 2.950 2 $20,000 0.075
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGU9
5.250% 2031-Apr 119.653 - 119.653 119.858 - 119.858 3.100 - 3.100 2 $200,000 0.205
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333AMP3
5.000% 2030-Apr 114.298 - 114.298 114.498 - 114.498 2.945 - 2.945 2 $20,000 0.2
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B
59333FPK0
5.000% 2029-Jul 111.736 - 111.736 111.886 - 111.886 2.043 - 2.043 3 $75,000 0.15
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FRT9
5.000% 2021-Jul 103.178 - 103.178 103.278 - 103.278 2.251 - 2.251 2 $70,000 0.1
Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog
59333FSC5
5.000% 2020-Jul 100.438 - 100.438 100.608 - 100.608 2.150 - 2.150 2 $30,000 0.17
Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog
59333FSG6
5.000% 2024-Jul 111.937 - 111.937 112.070 - 112.070 2.007 - 2.007 2 $60,000 0.133
Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog
59333FSN1
5.000% 2030-Jul 115.471 - 115.471 115.721 - 115.721 2.273 - 2.273 3 $45,000 0.25
Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog
59333FST8
5.000% 2035-Jul 116.865 - 116.865 116.970 - 116.970 2.076 - 2.076 2 $70,000 0.105
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser B
59333ME35
5.375% 2031-May 102.490 - 102.490 103.420 - 103.420 2.064 - 2.064 5 $100,000 0.93
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A
59333NUA9
3.125% 2023-Oct 101.575 - 101.575 102.000 - 102.000 2.286 - 2.286 4 $100,000 0.425
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUT8
5.000% 2037-Oct 104.370 - 104.370 105.170 - 107.329 1.942 - 2.815 17 $4,510,000 2.959
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-
59333NVW0
5.000% 2038-Apr 107.564 - 107.564 109.173 - 109.173 1.810 - 1.810 3 $90,000 1.609
Miami-dade Cnty Fla Spl Oblig Ref-sub-bam-tcrs
59333NZJ5
4.000% 2040-Oct 105.877 - 105.877 107.400 - 107.400 2.743 - 2.743 3 $45,000 1.523
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
59333PL30
5.000% 2033-Oct 108.519 - 108.519 108.820 - 108.820 2.881 - 2.881 2 $0 0.301
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
59333PL71
5.000% 2034-Oct 108.388 - 108.388 108.737 - 108.737 2.900 - 2.900 2 $0 0.349
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333PS58
5.000% 2023-Oct 108.151 - 108.151 109.101 - 109.101 2.256 - 2.256 4 $200,000 0.95
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B
59333PV47
2.604% 2025-Oct 87.139 - 87.139 87.639 - 87.639 5.233 - 5.233 3 $15,000 0.5
Miami-dade Cnty Fla Aviation Rev Prerefunded-miami Intl
59333PX86
5.000% 2029-Oct 100.918 - 100.918 101.168 - 101.168 2.464 - 2.464 3 $60,000 0.25
Miami-dade Cnty Fla Aviation Rev Ser B
59333PZC5
5.000% 2029-Oct 101.709 - 101.709 101.857 - 101.857 1.000 - 1.000 3 $300,000 0.148
Miami-dade Cnty Fla Aviation Rev Ser B
59333PZF8
5.000% 2041-Oct 100.230 - 100.230 100.430 - 101.385 1.929 - 4.078 4 $150,000 1.155
Miami-dade Cnty Fla Aviation Rev Ser B-agm-cr
59333PZW1
5.000% 2041-Oct 100.190 - 100.190 100.390 - 100.390 4.141 - 4.141 3 $30,000 0.2
Miami-dade Cnty Fla Sch Dist
59333RHN7
5.000% 2027-Mar 117.450 - 117.450 117.650 - 117.650 2.234 - 2.234 2 $20,000 0.2
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DDW1
4.250% 2020-Oct 100.965 - 101.003 101.100 - 101.100 1.925 - 1.925 3 $550,000 0.135
Miami-dade Cnty Fla Wtr & Swr Rev Ref
59334DHT4
5.000% 2020-Oct 101.155 - 101.155 101.362 - 101.362 2.050 - 2.050 2 $120,000 0.207
Miami-dade Cnty Fla Wtr & Swr Rev Ref
59334DHZ0
5.000% 2026-Oct 117.833 - 117.833 118.233 - 118.233 1.512 - 1.512 3 $30,000 0.4
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KFW3
5.000% 2040-Jul 99.110 - 99.110 100.421 - 100.421 3.002 - 3.002 3 $30,000 1.311
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KHZ4
5.000% 2022-Jul 105.254 - 105.254 105.829 - 105.829 2.287 - 2.287 4 $260,000 0.575
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PFC6
5.000% 2021-Jul 103.891 - 103.891 104.191 - 104.191 1.509 - 1.509 2 $60,000 0.3
North Broward Fla Hosp Dist Rev Ser B
657883CV4
5.000% 2022-Jan 103.571 - 103.571 103.871 - 103.871 2.675 - 2.675 2 $630,000 0.3
Okaloosa Cnty Fla Sales Tax Rev
67823RBD5
5.000% 2023-Oct 109.256 - 109.256 109.456 - 109.456 2.154 - 2.154 3 $105,000 0.2
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B
68450LEQ4
5.000% 2044-Oct 106.900 - 106.900 110.914 - 110.914 3.123 - 3.123 4 $80,000 4.014
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B
68450LER2
4.000% 2045-Oct 97.496 - 97.496 100.098 - 100.098 3.982 - 3.982 5 $50,000 2.602
Orange Cnty Fla Pub Svc Tax Rev Ref
68450PBZ8
5.000% 2020-Oct 101.188 - 101.188 101.448 - 101.448 1.867 - 1.867 4 $840,000 0.26
Orange Cnty Fla Sch Brd Ctfs Partn Ser C
684517SJ5
5.000% 2029-Aug 126.877 - 126.877 126.947 - 126.947 1.835 - 1.835 2 $80,000 0.07
Orlando Fla Cap Impt Spl Rev Ref-ser B
68641HKZ6
5.000% 2020-Oct 101.284 - 101.284 101.380 - 101.380 2.012 - 2.012 2 $50,000 0.096
Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts
686499BT0
5.000% 2028-Nov 118.819 - 118.819 118.899 - 118.899 2.263 - 2.263 3 $75,000 0.08
Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts
686499BY9
5.000% 2033-Nov 112.723 - 112.723 113.635 - 113.635 2.970 - 2.970 3 $1,050,000 0.912
Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts
686499CB8
5.000% 2036-Nov 118.109 - 118.109 118.156 - 118.156 2.360 - 2.360 2 $170,000 0.047
Orlando Fla Utils Commn Util Sys Rev Ref-ser C
686507DR2
5.000% 2020-Oct 101.430 - 101.430 101.455 - 101.455 1.852 - 1.852 2 $200,000 0.025
Orlando Fla Utils Commn Util Sys Rev Ref-ser C
686507DT8
5.250% 2022-Oct 106.966 - 106.966 107.190 - 107.190 2.250 - 2.250 2 $50,000 0.224
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507GA6
5.000% 2024-Oct 113.599 - 113.599 114.599 - 114.599 1.600 - 1.600 3 $120,000 1
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507GS7
5.000% 2021-Oct 104.129 - 104.129 104.388 - 104.388 1.950 - 1.950 2 $20,000 0.259
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ser C
686543SH3
5.000% 2035-Jul 100.226 - 100.226 100.476 - 100.476 2.751 - 2.751 4 $40,000 0.25
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Unrefunded Balance-ser A
686543VC0
5.000% 2040-Jul 100.295 - 100.740 100.495 - 100.495 2.662 - 2.662 5 $875,000 0.2
Osceola Cnty Fla Expwy Sys Rev Sr Lien-poinciana Pkwy Proj-a
688023AA8
5.375% 2047-Oct 113.976 - 113.976 114.076 - 114.076 2.060 - 2.060 3 $75,000 0.1
Palm Beach Cnty Fla Health Facs Auth Retirement Cmnty Rev Acts Retirement-life Cmntys
69650MAJ8
5.500% 2033-Nov 102.464 - 102.464 102.634 - 102.634 1.001 - 1.001 3 $1,500,000 0.17
Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A
69650QAL4
5.000% 2030-Jul 100.602 - 100.602 100.773 - 100.773 1.402 - 1.402 4 $60,000 0.171
Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A
69650QAM2
5.250% 2040-Jul 100.394 - 100.655 100.694 - 100.827 1.401 - 2.003 13 $510,000 0.433
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
3.000% 2044-Aug 98.625 - 98.625 99.994 - 99.994 3.000 - 3.000 5 $400,000 1.369
Palm Beach Cnty Fla Pub Impt Rev Taxable-professional Sports
696543PV3
2.354% 2020-Dec 99.701 - 99.701 100.000 - 100.000 2.352 - 2.352 2 $80,000 0.299
Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise
696543QW0
5.000% 2040-Dec 113.464 - 113.464 115.329 - 115.329 2.100 - 2.100 2 $75,000 1.865
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B
696550E65
5.000% 2022-Aug 105.896 - 105.896 108.426 - 108.426 1.270 - 1.270 2 $65,000 2.53
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A
696550XA5
4.500% 2025-Aug 103.457 - 103.457 104.110 - 104.110 1.300 - 1.300 3 $45,000 0.653
Palm Beach Cnty Fla Solid Waste Auth Rev Ref
696560JP7
5.000% 2020-Oct 101.018 - 101.018 101.268 - 101.268 2.251 - 2.251 3 $45,000 0.25
Pasco Cnty Fla Wtr & Swr Rev Impt-ser B
702541HR7
4.000% 2044-Oct 105.516 - 105.516 108.416 - 108.416 2.020 - 2.020 5 $165,000 2.9
Polk Cnty Fla Sch Dist Sales Tax Rev
731127CS3
5.000% 2023-Oct 109.069 - 109.069 109.149 - 109.149 2.250 - 2.250 2 $50,000 0.08
Polk Cnty Fla Util Sys Rev Ref
731167GA4
5.000% 2035-Oct 128.683 - 128.683 128.749 - 128.749 1.950 - 1.950 2 $2,000,000+ 0.066
Port St Lucie Fla Stormwtr Util Rev Ref
735351DH8
4.000% 2030-May 114.316 - 114.316 114.518 - 114.518 2.298 - 2.298 2 $30,000 0.202
Port St Lucie Fla Util Rev Ref & Impt-sys
735352LT1
5.250% 2025-Sep 115.550 - 115.550 115.730 - 115.730 2.140 - 2.140 2 $60,000 0.18
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl
73535ELE8
3.000% 2041-Jul 98.400 - 98.400 100.500 - 100.500 2.911 - 2.911 4 $1,335,000 2.1
St Cloud Fla Cap Impt Rev Taxable-ser B-build Amer Bds
789101AQ5
5.999% 2040-Sep 100.801 - 100.801 101.233 - 101.233 2.728 - 2.728 2 $10,000 0.432
St Johns Cnty Fla Indl Dev Auth Health Care Rev Ref-bayviiew Proj-ser A
79039NAX6
5.200% 2027-Oct 35.014 - 35.014 35.500 - 35.500 - 4 $40,000 0.486
St Johns Cnty Fla Sch Brd Ctfs Partn Ref
790409EJ1
5.000% 2021-Jul 103.616 - 103.616 103.658 - 103.658 1.941 - 1.941 2 $150,000 0.042
St Johns Cnty Fla Indl Dev Auth Retirement Fac Rev Westminster St Augustine Proj
790418AA5
4.125% 2047-Aug 92.500 - 92.500 92.978 - 92.978 - 2 $200,000 0.478
St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-ser A
792075LG6
4.250% 2020-Jul 100.350 - 100.350 100.430 - 100.430 2.325 - 2.325 2 $500,000 0.08
St Petersburg Fla Pub Util Rev Ref-ser B
793323NN2
4.000% 2030-Oct 105.336 - 105.336 105.781 - 105.781 1.600 - 1.600 3 $250,000 0.445
St Petersburg Fla Pub Util Rev Ser A
793323WJ1
5.000% 2037-Oct 123.602 - 123.602 123.672 - 123.672 2.214 - 2.214 2 $100,000 0.07
Sarasota Cnty Fla Cap Impt Rev Taxable-ser A-build Amer Bds
80329KBP5
6.696% 2029-Oct 101.932 - 101.932 101.942 - 101.942 2.481 - 2.481 3 $195,000 0.01
Sarasota Cnty Fla Second Gtd Entitlement Rev
803311BF5
4.500% 2030-Oct 107.808 - 107.808 108.332 - 108.332 2.000 - 2.000 2 $600,000 0.524
Seacoast Fla Util Auth Wtr & Swr Util Sys Rev Ref-ser B
81170TDY3
5.000% 2021-Mar 102.600 - 102.600 102.656 - 102.656 1.950 - 1.950 2 $100,000 0.056
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705HU4
5.000% 2020-Oct 101.270 - 101.270 101.380 - 101.380 2.012 - 2.012 2 $60,000 0.11
Seminole Cnty Fla Wtr & Swr Rev Ref-ser B
816705JS7
5.000% 2021-Oct 105.322 - 105.322 105.337 - 105.337 1.340 - 1.340 2 $300,000 0.015
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753MQ3
5.000% 2026-May 111.954 - 111.954 112.541 - 112.541 2.736 - 2.736 4 $70,000 0.587
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCV0
5.000% 2036-Oct 114.749 - 114.749 116.796 - 116.796 2.000 - 2.000 6 $6,380,000+ 2.047
Storey Creek Cmnty Dev Dist Fla Spl Assmt Assmt Area One Proj
86216CAC6
4.000% 2039-Dec 90.830 - 90.830 91.430 - 91.430 4.670 - 4.670 2 $1,740,000 0.6
Sunrise Fla Pk Rec & Leisure Projs
86771RAT3
3.125% 2033-Jul 100.773 - 100.773 100.853 - 100.853 2.947 - 2.947 3 $30,000 0.08
Tallahassee Fla Cap Bds
874458JP8
5.000% 2020-Oct 101.338 - 101.338 101.394 - 101.394 1.982 - 1.982 2 $100,000 0.056
Tallahassee Fla Energy Sys Rev
874476KP8
5.000% 2034-Oct 111.300 - 111.300 111.480 - 111.480 2.282 - 2.282 2 $80,000 0.18
Tallahassee Fla Health Facs Rev Ref-tallahassee Mem Healthcare
874485CQ6
4.000% 2035-Dec 89.142 - 99.753 99.700 - 99.853 4.012 - 4.026 14 $230,000 10.711
Tampa Fla Health Sys Rev Baycare Health Sys
87515EAK0
4.250% 2023-Nov 100.160 - 100.160 100.410 - 100.410 - 4 $60,000 0.25
Tampa Fla Health Sys Rev Baycare Health Sys
87515EAS3
5.000% 2020-Nov 100.134 - 100.134 100.171 - 100.171 3.009 - 3.009 2 $300,000 0.037
Tampa Fla Health Sys Rev Catholic Health East
87515EBG8
5.250% 2024-Nov 100.049 - 100.049 100.149 - 100.149 3.493 - 3.493 3 $120,000 0.1
Tampa Fla Health Sys Rev Catholic Health East
87515EBH6
5.250% 2025-Nov 100.045 - 100.045 100.145 - 100.145 3.537 - 3.537 3 $90,000 0.1
Tampa Fla Hosp Rev
875161BJ9
3.750% 2028-Jul 97.250 - 97.250 97.450 - 97.450 4.118 - 4.118 3 $30,000 0.2
Tampa Fla Sales Tax Rev Ref
875232BZ2
4.000% 2020-Oct 100.875 - 100.875 100.905 - 100.905 2.040 - 2.040 2 $1,700,000 0.03
Tampa Fla Sales Tax Rev Ref
875232CC2
5.000% 2023-Oct 101.602 - 101.602 101.620 - 101.620 1.502 - 1.502 2 $6,000,000+ 0.018
Tampa Fla Wtr & Swr Rev Ref & Impt-sys
875290WW4
5.000% 2029-Oct 104.518 - 104.518 105.357 - 105.357 1.300 - 1.300 4 $4,020,000+ 0.839
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref
88906REH9
5.000% 2025-Oct 113.820 - 113.820 114.070 - 114.070 2.250 - 2.250 2 $20,000 0.25
Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref
89269HAJ0
4.000% 2023-May 102.798 - 102.798 102.973 - 102.973 2.973 - 2.973 4 $100,000 0.175
Two Lakes Cmnty Dev Dist Fla Spl Assmt
90207EAC5
5.000% 2032-Dec 107.034 - 107.034 107.288 - 107.288 4.250 - 4.250 2 $2,740,000+ 0.254
Two Lakes Cmnty Dev Dist Fla Spl Assmt
90207EAD3
5.000% 2037-Dec 105.280 - 105.280 105.778 - 105.778 4.400 - 4.400 2 $4,000,000+ 0.498
Ucf Convocation Corp Fla Rev Ref-ser A
90348SAK6
4.000% 2035-Oct 102.405 - 102.405 103.120 - 103.120 3.370 - 3.370 4 $40,000 0.715
Verandah East Cmnty Dev Dist Fla Spl Assmt Rev Ref & Impt
92337YAD8
4.250% 2037-May 94.196 - 94.196 94.756 - 94.756 4.700 - 4.700 2 $2,000,000+ 0.56
Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj
928836LQ6
5.000% 2030-Jun 103.746 - 103.746 108.208 - 108.208 3.250 - 3.250 8 $1,250,000 4.462
West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area
955070CG0
5.000% 2022-Mar 104.990 - 104.990 105.140 - 105.140 2.198 - 2.198 4 $460,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.