* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic Beach Fla Health Care Facs Rev Fleet Landing Proj-ser A
048251BZ4
5.000% 2038-Nov 113.648 - 113.648 113.900 - 113.900 3.020 - 3.020 2 $2,200,000+ 0.252
Brevard Cnty Fla Loc Opt Fuel Tax Rev Ref
10741MBU7
4.125% 2037-Aug 108.811 - 108.811 110.186 - 110.186 2.544 - 2.544 2 $50,000 1.375
Bridgewater Cmnty Dev Dist Fla Spl Assmt Ref-assmt Area One
108624AP2
4.500% 2031-May 107.273 - 107.273 109.528 - 109.528 2.726 - 2.726 4 $60,000 2.255
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RE0
5.000% 2037-Oct 108.851 - 108.851 108.951 - 108.951 2.147 - 2.147 3 $165,000 0.1
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RF7
4.000% 2042-Oct 102.690 - 102.690 103.282 - 103.282 2.938 - 2.938 4 $200,000 0.592
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RS9
5.000% 2042-Oct 105.107 - 108.410 109.932 - 109.932 1.852 - 1.852 5 $40,000 4.825
Broward Cnty Fla Arpt Sys Rev Amt-ser A
114894TG3
5.250% 2029-Oct 111.278 - 111.278 113.224 - 113.224 2.000 - 2.000 4 $80,000 1.946
Broward Cnty Fla Sch Brd Ctfs Partn Ser B
115065XZ2
5.000% 2022-Jul 110.479 - 110.479 110.504 - 110.504 1.430 - 1.430 2 $880,000 0.025
Broward Cnty Fla Port Facs Rev Amt-ref-ser B
11506KDC2
5.000% 2023-Sep 106.690 - 106.690 106.790 - 106.790 1.813 - 1.813 4 $100,000 0.1
Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C
137288HH2
4.000% 2041-Jun 103.627 - 103.627 105.048 - 105.048 3.183 - 3.183 6 $230,000 1.421
Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj
14052TDE1
4.250% 2042-Dec 111.538 - 111.538 113.368 - 113.368 1.650 - 1.650 4 $90,000 1.83
Capital Tr Agy Fla Multifamily Rev Sub-hsg-mission Springs Apts
14052TDH4
5.375% 2052-Dec 112.650 - 113.300 116.200 - 116.200 1.893 - 1.893 23 $3,605,000+ 3.55
Central Fla Expwy Auth Sr Lien Rev Ref
153476CQ7
5.000% 2029-Jul 122.199 - 122.265 122.349 - 122.445 1.961 - 1.972 6 $180,000 0.246
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser
176553GZ2
5.000% 2020-Jun 101.535 - 101.535 101.592 - 101.592 1.301 - 1.301 2 $2,000,000+ 0.057
Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger
34061YAD2
6.500% 2049-Jan 94.750 - 97.500 95.000 - 95.875 - 16 $24,650,000+ 1.125
Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger
34061YAE0
1.900% 2049-Jan 100.003 - 100.003 100.014 - 100.014 - 2 $6,000,000+ 0.011
Florida Hsg Fin Agy Custodial Rcpts-hsg-stoddard-o
340736ZE0
6.300% 2036-Sep 99.894 - 99.894 100.395 - 100.395 0.806 - 0.806 5 $200,000 0.501
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2
34074MNJ6
1.200% 2020-Jan 99.580 - 99.580 99.780 - 100.080 1.044 - 1.629 9 $725,000 0.5
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CBS3
4.250% 2041-Jul 103.400 - 103.400 103.450 - 103.450 2.485 - 2.485 3 $60,000 0.05
Florida St Ref-dept Transn-right-of-way
3411505X4
5.000% 2028-Jul 127.243 - 127.243 127.263 - 127.263 1.722 - 1.722 3 $225,000 0.02
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153P2U1
5.000% 2026-Jun 113.381 - 113.381 113.441 - 113.441 1.470 - 1.470 2 $400,000 0.06
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153P7F9
5.000% 2020-Jun 102.783 - 102.783 103.233 - 103.233 1.498 - 1.498 4 $40,000 0.45
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153PQ50
5.000% 2023-Jun 110.365 - 110.365 110.425 - 110.425 1.362 - 1.362 2 $1,700,000 0.06
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QBX3
3.250% 2035-Jun 102.929 - 102.929 104.529 - 104.529 2.426 - 2.426 3 $60,000 1.6
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKM7
5.000% 2026-Jun 122.610 - 122.610 122.910 - 122.910 1.507 - 1.507 2 $80,000 0.3
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKQ8
5.000% 2029-Jun 124.990 - 124.990 125.240 - 125.240 1.600 - 1.600 2 $150,000 0.25
Florida St Brd Governors Fla Intl Univ Pkg Fac Rev Ser A
34157PCG7
5.000% 2038-Jul 110.908 - 110.908 111.638 - 111.638 1.972 - 1.972 3 $60,000 0.73
Florida St Brd Governors Fla St Univ Dorm Rev Ser A
34157RDT4
5.000% 2021-May 106.275 - 106.275 106.332 - 106.332 1.520 - 1.520 3 $75,000 0.057
Florida St Brd Governors Univ Sys Impt Rev Ref-ser B
341583CZ3
5.000% 2020-Jul 103.200 - 103.200 103.311 - 103.311 1.701 - 1.701 3 $45,000 0.111
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WYY4
5.000% 2024-Jul 116.649 - 116.649 116.774 - 116.774 1.515 - 1.515 2 $90,000 0.125
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WYZ1
5.000% 2025-Jul 119.179 - 119.179 119.354 - 119.354 1.612 - 1.612 2 $40,000 0.175
Florida St Mun Ln Council Rev Ser D
342815E60
5.250% 2033-Oct 107.148 - 107.148 107.328 - 107.328 1.929 - 1.929 3 $135,000 0.18
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B
3431367F8
5.000% 2024-Jul 116.379 - 116.379 116.559 - 116.559 1.556 - 1.556 2 $20,000 0.18
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343136N60
5.000% 2023-Jul 100.991 - 100.991 101.031 - 101.031 3.293 - 3.293 2 $200,000 0.04
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C
343137BP9
5.000% 2024-Jul 116.933 - 116.933 117.058 - 117.058 1.461 - 1.461 2 $70,000 0.125
Fort Lauderdale Fla Wtr & Swr Rev Ref
347658WE2
2.000% 2027-Sep 99.879 - 99.879 99.929 - 99.929 2.009 - 2.009 3 $60,000 0.05
Gainesville Fla Utils Sys Rev Ser A
362848UP6
5.000% 2044-Oct 122.104 - 122.104 123.500 - 123.500 2.403 - 2.403 3 $4,500,000+ 1.396
Hallandale Beach Fla
406107AS1
3.000% 2033-Jul 102.101 - 102.101 102.601 - 102.601 2.592 - 2.592 4 $200,000 0.5
Hillsborough Cnty Fla Aviation Auth Rev Ref-amt-tampa Intl-sub-ser A
432308B60
4.500% 2027-Oct 108.831 - 108.831 109.804 - 109.804 2.086 - 2.086 3 $70,000 0.973
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A
43233AEN2
4.000% 2043-Oct 102.072 - 102.072 104.972 - 104.972 2.756 - 2.756 3 $90,000 2.9
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3C8
5.000% 2023-Oct 113.361 - 113.361 113.611 - 113.611 1.680 - 1.680 2 $2,000,000+ 0.25
Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A
46613P7E0
5.000% 2030-Oct 104.756 - 104.756 106.349 - 106.349 1.350 - 1.350 4 $60,000 1.593
Jea Fla Wtr & Swr Sys Rev Ser D
46613PYZ3
5.000% 2020-Oct 104.272 - 104.272 104.502 - 104.502 1.400 - 1.400 2 $60,000 0.23
Jacksonville Fla Spl Rev Ref
469487JX1
5.000% 2030-Oct 113.322 - 113.322 114.256 - 114.608 2.058 - 2.124 5 $95,000 1.286
Manatee Cnty Fla Pub Utils Rev Ref & Impt
561851HK5
5.000% 2020-Oct 104.274 - 104.274 104.424 - 104.424 1.460 - 1.460 4 $225,000 0.15
Manatee Cnty Fla Pub Utils Rev Ref
561851JB3
5.000% 2022-Oct 111.541 - 111.541 111.589 - 111.589 1.360 - 1.360 2 $400,000 0.048
Marco Island Util Sys Rev Fla Ref
56625PDB4
5.000% 2023-Oct 113.294 - 113.294 113.744 - 113.744 1.650 - 1.650 3 $30,000 0.45
Miami Beach Fla Stormwater Rev
59324PDC0
4.000% 2045-Sep 106.170 - 106.170 108.474 - 108.474 2.511 - 2.511 4 $100,000 2.304
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGT2
5.250% 2030-Apr 127.137 - 127.137 127.317 - 127.317 2.361 - 2.361 3 $75,000 0.18
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt
59333FVA5
3.500% 2038-Jul 103.310 - 103.310 104.166 - 104.166 2.970 - 2.970 4 $400,000 0.856
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B
59333NUS0
4.000% 2037-Oct 103.521 - 103.521 104.086 - 105.500 2.244 - 2.684 5 $165,000 1.979
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
59333PL30
5.000% 2033-Oct 113.476 - 113.476 113.742 - 113.742 2.220 - 2.220 3 $3,000,000+ 0.266
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333PS74
5.000% 2025-Oct 120.100 - 120.100 120.326 - 120.326 1.580 - 1.580 2 $910,000 0.226
Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1
59333PXX1
5.000% 2022-Oct 102.935 - 102.935 104.135 - 104.135 1.685 - 1.685 5 $45,000 1.2
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B
59333PZ92
5.000% 2040-Oct 116.262 - 116.262 116.441 - 116.441 2.761 - 2.761 4 $60,000 0.179
Miami-dade Cnty Fla Sch Dist Ser A
59333REW0
5.000% 2038-Mar 112.554 - 112.554 113.284 - 113.284 2.035 - 2.035 3 $60,000 0.73
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJR6
3.375% 2047-Oct 100.266 - 100.266 102.324 - 102.324 3.054 - 3.054 3 $260,000 2.058
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A
59334KHA9
5.000% 2020-Jul 103.209 - 103.209 103.404 - 103.404 1.611 - 1.611 2 $1,360,000 0.195
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev
59334PEA1
5.000% 2037-Jul 108.353 - 108.353 109.083 - 109.083 1.888 - 1.888 3 $45,000 0.73
Miramar Fla Spl Oblig Rev Ref & Impt
604633AW7
5.000% 2038-Oct 107.889 - 107.889 109.258 - 109.258 2.054 - 2.054 3 $90,000 1.369
Oakland Park Fla Wtr & Swr Rev Taxable-ser B-build Amer
673567AQ6
6.243% 2040-Sep 103.920 - 103.920 104.994 - 104.994 1.950 - 1.950 2 $60,000 1.074
Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent
686499CT9
5.000% 2031-Nov 119.130 - 119.130 119.530 - 119.530 2.404 - 2.404 2 $20,000 0.4
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507FL3
5.000% 2025-Oct 120.092 - 120.092 120.217 - 120.217 1.597 - 1.597 2 $100,000 0.125
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507FY5
5.000% 2022-Oct 111.093 - 111.093 111.318 - 111.318 1.440 - 1.440 4 $140,000 0.225
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref-ser B
686543RJ0
5.000% 2020-Jul 103.581 - 103.581 103.631 - 103.631 1.391 - 1.391 2 $1,950,000 0.05
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B
696550C42
5.000% 2023-Aug 114.093 - 114.093 114.251 - 114.251 1.410 - 1.410 2 $2,150,000+ 0.158
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B
696550YP1
5.000% 2025-Aug 118.834 - 119.494 119.619 - 119.619 1.610 - 1.610 5 $335,000 0.785
Palm Beach Cnty Fla Solid Waste Auth Rev Unrefunded Balance-impt
696560KT7
5.500% 2020-Oct 101.030 - 101.030 101.117 - 101.117 1.281 - 1.281 3 $70,000 0.087
Polk Cnty Fla Util Sys Rev Ref
731167FF4
5.000% 2043-Oct 111.812 - 111.812 113.217 - 113.217 1.770 - 1.770 4 $200,000 1.405
Port St Lucie Fla Util Rev Ref
735352QC3
5.000% 2028-Sep 120.610 - 120.610 120.721 - 120.721 1.900 - 1.900 3 $135,000 0.111
Port St Lucie Fla Pub Svc Tax Rev Ref
73541UBS4
5.000% 2026-Sep 114.230 - 114.230 114.630 - 114.630 2.013 - 2.013 3 $30,000 0.4
Riviera Beach Fla Util Spl Dist Wtr & Swr Rev Ref
769595BL2
3.500% 2030-Oct 103.458 - 103.458 104.440 - 104.440 2.592 - 2.592 4 $40,000 0.982
St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A
792075NG4
5.000% 2023-Jul 113.104 - 113.104 113.144 - 113.144 1.608 - 1.608 2 $240,000 0.04
St Petersburg Fla Pub Util Rev Ref-ser B
793323RC2
5.000% 2022-Oct 111.487 - 111.487 111.527 - 111.527 1.378 - 1.378 2 $390,000 0.04
Sarasota Cnty Fla Health Facs Auth Retirement Fac Rev Impt-sunnyside Vlg Proj
80329UBG3
4.000% 2028-May 105.241 - 105.241 106.241 - 106.241 3.188 - 3.188 2 $100,000 1
Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b
803300CZ3
5.500% 2028-Jul 121.038 - 122.957 123.037 - 123.037 2.615 - 2.615 5 $110,000 1.999
Tallahassee Fla Energy Sys Rev Ref
874476FF6
5.000% 2021-Oct 104.250 - 105.042 105.167 - 105.167 0.888 - 0.888 7 $150,000 0.917
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B
875124EZ8
4.000% 2019-Oct 100.628 - 100.628 100.673 - 100.673 1.453 - 1.453 3 $285,000 0.045
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref
88906RED8
4.000% 2021-Oct 105.719 - 105.719 105.756 - 105.756 1.410 - 1.410 2 $330,000 0.037
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref
88906RES5
4.000% 2034-Oct 110.760 - 110.760 110.960 - 110.960 2.350 - 2.350 2 $2,000,000+ 0.2
Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A
92884EJF5
5.000% 2029-Aug 117.219 - 117.219 117.394 - 117.394 2.158 - 2.158 2 $40,000 0.175
Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-third Tier
92884KAJ2
7.250% 2053-Jul 99.125 - 99.125 99.500 - 99.500 7.290 - 7.290 2 $2,000,000+ 0.375

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.