* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp &
010685KR5
5.000% 2026-Dec 122.882 - 122.882 123.297 - 123.297 0.570 - 0.570 2 $1,050,000 0.415
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065C69
5.000% 2034-Jul 130.549 - 130.549 130.908 - 130.908 1.320 - 1.320 2 $30,000 0.359
Broward Cnty Fla Sch Brd Ctfs Partn Ser A
115065XK5
5.000% 2022-Jul 104.252 - 104.252 104.526 - 104.526 0.132 - 0.132 3 $155,000 0.274
Broward Cnty Fla Sch Dist
115067KB5
5.000% 2031-Jul 137.692 - 137.692 137.872 - 137.872 0.987 - 0.987 2 $60,000 0.18
Broward Cnty Fla Sch Dist
115067KP4
5.000% 2043-Jul 132.595 - 132.595 132.660 - 132.660 1.456 - 1.456 2 $30,000 0.065
Cape Coral Fla Wtr & Swr Rev Ref
139372PD2
5.000% 2041-Oct 100.841 - 100.861 100.867 - 100.867 0.400 - 0.400 4 $110,000 0.026
Cape Coral Fla Util Impt Assmt Ref-various Areas
13937XDW5
2.250% 2023-Sep 102.932 - 102.932 103.442 - 103.492 0.572 - 0.596 4 $190,000 0.56
Central Fla Expwy Auth Sr Lien Rev Ser A
153476EW2
5.000% 2031-Jul 130.438 - 130.438 130.588 - 130.588 0.981 - 0.981 2 $40,000 0.15
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser
176553HB4
5.000% 2025-Jun 115.198 - 115.318 115.568 - 115.568 0.320 - 0.320 5 $1,075,000 0.37
Citrus Cnty Fla Sch Brd Ctfs Partn Taxable-qualified Sch Constr
177474AH6
6.738% 2027-Apr 103.498 - 103.498 104.281 - 104.281 - 3 $15,000 0.783
Flagler Cnty Fla Sch Brd Ctfs Partn Ref-ser A
33840MCT1
5.000% 2023-Aug 108.573 - 108.573 108.950 - 108.950 0.526 - 0.526 3 $100,000 0.377
Florida Dev Fin Corp Edl Facs Rev Cornerstone Classical Academy
34061UDW5
6.000% 2050-Jun 99.733 - 99.733 100.000 - 100.000 6.000 - 6.000 2 $150,000 0.267
Florida Hsg Fin Corp Multifamily Mtg Rev Emerald Villas Phase Two-ser A
34074HGE6
2.000% 2021-Aug 99.952 - 99.952 100.017 - 100.017 0.768 - 0.768 3 $300,000 0.065
Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A
34114CDV4
5.000% 2025-Jul 117.706 - 117.706 117.792 - 117.792 0.430 - 0.430 2 $1,700,000 0.086
Florida St Dept Transn-right-of-way
3411503J7
5.000% 2026-Jul 122.202 - 122.202 122.284 - 122.284 0.428 - 0.428 4 $60,000 0.082
Florida St Ref-dept Transn-right-of-way
341150U81
4.000% 2031-Jul 115.190 - 115.190 115.390 - 115.390 0.810 - 0.810 3 $30,000 0.2
Florida St Brd Ed Cap Outlay Ref-ser A
341426S39
5.000% 2022-Jan 101.812 - 101.812 101.932 - 101.932 0.501 - 0.501 3 $30,000 0.12
Florida St Brd Ed Lottery Rev Ser A
341507J77
5.000% 2023-Jul 104.153 - 104.153 104.220 - 104.220 0.450 - 0.450 2 $30,000 0.067
Florida St Brd Ed Lottery Rev Ref-ser A
341507S36
5.000% 2028-Jul 129.309 - 129.309 129.509 - 129.509 0.640 - 0.640 2 $40,000 0.2
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153PR42
4.000% 2030-Jun 102.912 - 102.912 103.093 - 103.240 0.171 - 0.340 6 $4,090,000+ 0.328
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153PY51
5.000% 2023-Jun 108.888 - 108.888 108.904 - 108.904 0.170 - 0.170 2 $230,000 0.016
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153PZ76
5.000% 2023-Jun 104.070 - 104.070 104.190 - 104.190 0.053 - 0.053 2 $100,000 0.12
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKQ8
5.000% 2029-Jun 125.480 - 125.480 125.720 - 125.720 0.527 - 0.527 2 $110,000 0.24
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153QKS4
5.000% 2031-Jun 124.988 - 124.988 125.113 - 125.113 0.620 - 0.620 2 $150,000 0.125
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
34153QUL8
5.000% 2028-Jun 127.706 - 127.706 128.006 - 128.006 0.790 - 0.790 4 $40,000 0.3
Florida St Brd Governors Fla Atlantic Univ Pkg Fac Rev Ser A
341575AQ1
3.000% 2028-Jul 100.839 - 100.839 102.601 - 102.601 0.201 - 0.201 2 $50,000 1.762
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr
342816J48
5.000% 2030-Oct 120.127 - 120.127 120.827 - 120.827 0.879 - 0.879 3 $45,000 0.7
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
3431368L4
3.000% 2033-Jul 106.612 - 106.612 107.488 - 107.488 1.050 - 1.050 3 $60,000 0.876
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137ES0
5.000% 2033-Jul 126.710 - 126.710 126.810 - 126.810 0.988 - 0.988 2 $40,000 0.1
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137GL3
5.000% 2026-Jul 121.770 - 121.770 121.888 - 121.888 0.500 - 0.500 2 $150,000 0.118
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B
392274U61
5.000% 2046-Oct 118.775 - 118.775 120.457 - 120.457 0.944 - 0.944 6 $260,000 1.682
Hallandale Beach Fla
406107AR3
3.000% 2032-Jul 107.725 - 107.725 108.742 - 108.742 1.170 - 1.170 3 $90,000 1.017
Highlands Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog
43102DEB0
3.500% 2030-Mar 106.796 - 106.796 108.291 - 108.291 1.141 - 1.141 2 $10,000 1.495
Hillsborough Cnty Fla Ref-environmental Lds
432290MF8
5.000% 2028-Jul 128.664 - 128.664 128.786 - 128.786 0.733 - 0.733 2 $110,000 0.122
Hillsborough Cnty Fla Communications Svcs Tax Rev
432299AT2
3.750% 2045-Oct 107.958 - 107.958 110.949 - 111.230 1.000 - 1.065 5 $125,000 3.272
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RBG4
5.000% 2029-Aug 130.928 - 130.928 131.026 - 131.026 0.967 - 0.967 2 $20,000 0.098
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A
43232VTY7
5.000% 2024-Jul 113.136 - 113.136 113.236 - 113.356 0.410 - 0.449 4 $160,000 0.22
Hollywood Fla
436146DP6
5.000% 2028-Jul 128.074 - 128.074 128.587 - 128.587 0.758 - 0.758 3 $230,000 0.513
Jea Fla Elec Sys Rev Prerefunded-sub-ser D
46613SNA4
5.000% 2024-Oct 107.378 - 107.378 108.088 - 108.088 0.200 - 0.200 4 $1,040,000 0.71
Jea Fla Wtr & Swr Sys Rev Ser A
46615SDG0
5.000% 2034-Oct 131.043 - 131.043 131.228 - 131.228 1.201 - 1.201 3 $45,000 0.185
Jea Fla Wtr & Swr Sys Rev Ser A
46615SEQ7
4.000% 2037-Oct 125.662 - 125.662 125.662 - 125.762 1.290 - 1.299 3 $175,000 0.1
Jacksonville Fla Spl Rev Ref-ser A
469487PG1
5.000% 2021-Oct 100.804 - 100.804 100.848 - 100.848 0.296 - 0.296 3 $150,000 0.044
Jacksonville Fla Spl Rev Ref-ser A
469487QG0
5.000% 2021-Oct 100.858 - 100.858 100.876 - 100.876 0.145 - 0.145 3 $300,000 0.018
Jacksonville Fla Spl Rev Ref-ser A
469487QV7
5.000% 2034-Oct 132.735 - 132.735 132.938 - 132.938 1.200 - 1.200 2 $3,090,000+ 0.203
Jacksonville Fla Transn Rev Ref
469495DK8
3.000% 2030-Oct 105.360 - 105.360 106.370 - 106.370 1.425 - 1.425 4 $40,000 1.01
Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A
472149BW2
3.000% 2024-Oct 99.842 - 99.842 100.625 - 100.625 - 4 $100,000 0.783
Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A
523520DA9
5.000% 2033-Oct 130.705 - 130.705 131.665 - 131.665 0.965 - 0.965 4 $300,000 0.96
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1
52385LDE6
5.000% 2029-Apr 129.028 - 129.028 129.213 - 129.213 1.034 - 1.034 3 $60,000 0.185
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1
52385LDF3
5.000% 2033-Apr 126.524 - 126.524 126.722 - 126.722 1.329 - 1.329 2 $50,000 0.198
Miami Beach Fla Ref
593201ZN9
3.250% 2049-May 109.273 - 109.273 111.100 - 111.100 1.717 - 1.717 3 $225,000 1.827
Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A-bam-tcrs
593338BE5
5.000% 2032-Jul 118.162 - 118.162 118.362 - 118.362 1.158 - 1.158 2 $20,000 0.2
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A
59333AMA6
5.000% 2045-Apr 114.000 - 114.000 114.375 - 114.375 1.011 - 1.011 2 $100,000 0.375
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A
59333AMB4
4.000% 2045-Apr 108.924 - 109.747 109.124 - 110.811 1.001 - 1.445 7 $285,000 1.887
Miami-dade Cnty Fla Ref-pks Prog-ser A
59333FNQ9
5.000% 2022-Nov 105.884 - 105.884 105.924 - 105.924 0.300 - 0.300 2 $100,000 0.04
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt
59333FWR7
5.000% 2048-Jul 126.580 - 126.580 126.830 - 126.830 1.415 - 1.415 2 $30,000 0.25
Miami-dade Cnty Fla Ref-double Barreled Aviation
59333FZV5
5.000% 2029-Jul 131.744 - 131.744 131.774 - 131.774 0.849 - 0.849 2 $260,000 0.03
Miami-dade Cnty Fla Sch Brd Ctfs Partn
59333MN50
5.000% 2031-Nov 113.453 - 113.453 113.737 - 113.737 0.733 - 0.733 5 $85,000 0.284
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A
59333MQ40
5.000% 2032-May 114.690 - 114.690 115.740 - 115.740 0.751 - 0.751 3 $25,000 1.05
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser D
59333MU37
5.000% 2031-Feb 118.303 - 118.303 118.753 - 118.753 0.765 - 0.765 3 $75,000 0.45
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub
59333NNJ8
N/R 2039-Oct 61.648 - 61.648 61.831 - 61.831 2.662 - 2.662 4 $40,000 0.183
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser
59333NWH2
5.000% 2024-Apr 112.297 - 112.297 112.653 - 112.653 0.260 - 0.260 3 $300,000 0.356
Miami-dade Cnty Fla Spl Oblig Court Facs-ser B
59333NXA6
5.000% 2025-Mar 107.211 - 107.211 107.261 - 107.261 0.433 - 0.433 2 $40,000 0.05
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D
59333P2S6
3.982% 2041-Oct 104.893 - 104.893 106.908 - 106.908 2.758 - 2.758 4 $20,000 2.015
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
4.280% 2041-Oct 109.610 - 110.082 112.030 - 112.030 2.443 - 2.443 8 $115,000 2.42
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333PU22
5.000% 2036-Oct 120.369 - 120.369 120.534 - 120.534 0.931 - 0.931 3 $45,000 0.165
Miami-dade Cnty Fla Sch Dist
59333RFQ2
3.500% 2029-Mar 109.531 - 109.531 109.731 - 109.731 0.780 - 0.780 3 $150,000 0.2
Miami-dade Cnty Fla Wtr & Swr Rev Sub
59334DNF7
5.000% 2046-Oct 131.712 - 131.712 131.812 - 131.812 1.601 - 1.601 2 $5,000,000+ 0.1
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KFW3
5.000% 2040-Jul 99.933 - 100.765 102.988 - 102.988 - 5 $255,000 3.055
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KJN9
4.300% 2039-Jul 108.504 - 108.504 109.389 - 109.389 1.039 - 1.039 3 $75,000 0.885
Okaloosa Cnty Fla Sales Tax Rev Ref & Impt
67823RDK7
4.000% 2049-Oct 116.250 - 116.250 117.328 - 117.328 1.450 - 1.450 6 $9,825,000+ 1.078
Orange Cnty Fla Health Facs Auth Rev
68450LCH6
5.000% 2042-Oct 102.889 - 103.113 103.002 - 103.217 0.265 - 0.573 6 $315,000 0.328
Orange Cnty Fla Wtr & Wastewtr Rev Util
684554FC7
5.000% 2029-Oct 133.226 - 133.226 133.476 - 133.476 0.770 - 0.770 2 $150,000 0.25
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507FZ2
5.000% 2023-Oct 108.981 - 108.981 110.380 - 110.380 0.225 - 0.225 2 $70,000 1.399
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507HA5
4.000% 2033-Oct 115.236 - 115.236 115.886 - 115.886 0.858 - 0.858 3 $60,000 0.65
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref
686543UB3
5.000% 2035-Jul 104.750 - 104.750 108.659 - 109.142 0.250 - 0.488 5 $306,000 4.392
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B
696550F49
5.000% 2028-Aug 127.931 - 128.177 128.277 - 128.591 0.800 - 0.840 5 $230,000 0.66
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A
702528LF5
5.000% 2036-Aug 125.496 - 125.496 125.718 - 125.718 1.170 - 1.170 2 $3,440,000+ 0.222
Riviera Beach Fla Stormwater Mgmt Util Rev
76958PAR7
3.000% 2032-Nov 106.548 - 106.548 106.630 - 106.630 1.393 - 1.393 3 $30,000 0.082
St Johns Cnty Fla Spl Oblig Rev Ref
790415AD5
5.000% 2022-Oct 105.497 - 105.497 105.534 - 105.534 0.300 - 0.300 2 $50,000 0.037
St Johns Cnty Fla Indl Dev Auth Sr Living Rev Vicars Landing Proj-ser A
79041LAP3
4.000% 2046-Dec 111.108 - 111.108 111.360 - 111.360 2.500 - 2.500 2 $1,500,000 0.252
St Johns Cnty Fla Sch Dist Sales Tax Rev
79042DAH8
5.000% 2024-Oct 113.190 - 114.402 114.502 - 114.502 0.406 - 0.406 3 $55,000 1.312
St Lucie Cnty Fla Rev
79207TBA8
5.000% 2023-Oct 109.127 - 109.127 109.746 - 109.746 0.500 - 0.500 3 $225,000 0.619
St Petersburg Fla Pub Svc Tax Rev Ser A
793322AY4
3.000% 2028-Oct 108.260 - 108.260 109.300 - 109.300 0.737 - 0.737 2 $50,000 1.04
Sunrise Fla Spl Oblig Mun Complex Proj
86768UAH7
5.000% 2029-Oct 131.764 - 131.764 131.794 - 131.794 0.951 - 0.951 2 $270,000 0.03
Tallahassee Fla Energy Sys Rev Ref
874476HV9
5.000% 2027-Oct 110.283 - 110.283 110.299 - 110.299 0.260 - 0.260 2 $1,000,000 0.016
Tampa Fla Wtr & Swr Rev Ref & Impt-sys
875290WJ3
4.000% 2030-Oct 100.285 - 100.285 100.685 - 100.685 0.202 - 0.202 3 $30,000 0.4
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AH9
5.000% 2039-Oct 124.950 - 124.950 132.662 - 132.662 1.227 - 1.227 5 $74,000 7.712
Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref
89269HAV3
4.375% 2033-May 105.472 - 105.472 108.592 - 108.592 1.204 - 1.204 5 $125,000 3.12
University West Fla Fndtn Inc Fla Dorm Rev Ref-ser A
915241AK9
5.000% 2026-Jun 119.820 - 119.820 119.981 - 119.981 0.790 - 0.790 2 $2,000,000+ 0.161
Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-ser A-1
92884KAB9
4.000% 2053-Jul 92.286 - 92.286 93.510 - 94.510 - 6 $400,000 2.224

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.