* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 010685KH7
|
3.000% | 2046-Dec | 71.955 - 71.955 | 73.697 - 73.697 | 4.845 - 4.845 | 4 | $80,000 | 1.742 |
Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 010685LD5
|
5.000% | 2037-Dec | 107.333 - 107.333 | 107.475 - 107.475 | - | 2 | $70,000 | 0.142 |
Bay Laurel Ctr Cmnty Dev Dist Fla Wtr & Swr Rev 07244RAR2
|
4.500% | 2031-Sep | 99.257 - 99.257 | 100.008 - 100.008 | 4.301 - 4.301 | 3 | $30,000 | 0.751 |
Brevard Cnty Fla Loc Opt Fuel Tax Rev Ref 10741MBU7
|
4.125% | 2037-Aug | 100.042 - 100.042 | 100.242 - 100.242 | 4.060 - 4.060 | 4 | $120,000 | 0.2 |
Brevard Cnty Fla Sch Brd Ctfs Partn Ref-ser B 107431JZ2
|
5.000% | 2023-Jul | 102.833 - 102.949 | 102.972 - 102.972 | 2.261 - 2.261 | 4 | $200,000 | 0.139 |
Broward Cnty Fla Fuel Sys Rev Amt-ft Lauderdale Fuel Facs- 115018AM5
|
5.000% | 2033-Apr | 102.289 - 102.289 | 102.452 - 102.452 | 2.081 - 2.081 | 7 | $890,000 | 0.163 |
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 115065C51
|
5.000% | 2033-Jul | 107.575 - 109.392 | 108.280 - 108.280 | 3.802 - 3.802 | 8 | $235,000 | 0.705 |
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 115065YZ1
|
5.000% | 2029-Jul | 105.704 - 107.295 | 108.082 - 108.082 | 2.896 - 2.896 | 5 | $510,000 | 2.378 |
Broward Cnty Fla Sch Brd Ctfs Partn Ser C 115065ZL1
|
5.000% | 2024-Jul | 104.584 - 104.584 | 105.256 - 105.256 | 2.420 - 2.420 | 4 | $50,000 | 0.672 |
Broward Cnty Fla Wtr & Swr Util Rev Ser A 115117KK8
|
5.000% | 2037-Oct | 101.106 - 101.263 | 101.288 - 101.313 | 1.252 - 1.322 | 10 | $2,035,000 | 0.207 |
Callaway Fla Cap Impt Rev Ref 131186AZ1
|
3.625% | 2032-Aug | 98.770 - 98.770 | 99.320 - 99.320 | 3.705 - 3.705 | 3 | $135,000 | 0.55 |
Central Fla Expwy Auth Sr Lien Rev Ref 153476DE3
|
3.375% | 2042-Jul | 89.042 - 89.042 | 89.242 - 89.242 | 4.171 - 4.171 | 3 | $30,000 | 0.2 |
Central Fla Expwy Auth Sr Lien Rev Ref-agm-cr 153476DF0
|
4.000% | 2041-Jul | 93.000 - 93.000 | 95.000 - 95.000 | 4.389 - 4.389 | 2 | $10,000 | 2 |
Central Fla Expwy Auth Sr Lien Rev Ser B 153476GD2
|
5.000% | 2044-Jul | 106.194 - 106.194 | 106.245 - 108.702 | 3.600 - 3.981 | 8 | $1,430,000 | 2.508 |
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 176553HB4
|
5.000% | 2025-Jun | 105.118 - 105.118 | 105.390 - 105.965 | 2.541 - 2.770 | 6 | $1,430,000 | 0.847 |
Clay Cnty Fla Sales Surtax Rev 183251AU1
|
4.000% | 2039-Oct | 98.271 - 98.271 | 99.741 - 99.741 | 4.021 - 4.021 | 4 | $100,000 | 1.47 |
Collier Cnty Fla Spl Oblig Rev Ser A 19464VDP2
|
4.000% | 2037-Oct | 100.524 - 100.524 | 100.549 - 100.549 | 3.922 - 3.922 | 2 | $40,000 | 0.025 |
Florida Dev Fin Corp Edl Facs Rev River City Science Academy 34061UGR3
|
4.000% | 2045-Jul | 90.375 - 90.375 | 92.400 - 92.400 | 4.534 - 4.534 | 4 | $240,000 | 2.025 |
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail 34061YAH3
|
7.375% | 2049-Jan | 99.250 - 99.250 | 99.750 - 99.750 | 7.396 - 7.396 | 3 | $10,000,000+ | 0.5 |
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 34073XHR2
|
4.000% | 2038-Feb | 95.370 - 95.370 | 95.670 - 95.670 | 4.384 - 4.384 | 4 | $20,000 | 0.3 |
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 34074MXR7
|
1.750% | 2033-Jul | 79.940 - 79.940 | 80.500 - 80.500 | 3.934 - 3.934 | 3 | $135,000 | 0.56 |
Florida St Ref-dept Transn-right-of-way 3411505W6
|
5.000% | 2027-Jul | 110.431 - 110.431 | 110.931 - 110.931 | 2.692 - 2.692 | 2 | $20,000 | 0.5 |
Florida St Dept Transn-right-of-way 3411506X3
|
5.000% | 2032-Jul | 110.871 - 110.871 | 111.021 - 111.021 | 3.249 - 3.249 | 4 | $80,000 | 0.15 |
Florida St Ref-dept Transn-right-of-way 341150T75
|
5.000% | 2022-Jul | 100.215 - 100.215 | 100.340 - 100.340 | 1.653 - 1.653 | 3 | $300,000 | 0.125 |
Florida St Dept Transn-right-of-way 341150X96
|
2.500% | 2035-Jul | 82.521 - 82.521 | 82.921 - 82.921 | 4.209 - 4.209 | 3 | $15,000 | 0.4 |
Florida St Ref-dept Transn-right-of-way 34115PAH8
|
5.000% | 2029-Jul | 112.054 - 112.054 | 113.940 - 113.940 | 2.820 - 2.820 | 2 | $1,535,000+ | 1.886 |
Florida St Ref-dept Transn-right-of-way 34115PAK1
|
5.000% | 2031-Jul | 116.362 - 116.362 | 116.431 - 116.431 | 2.930 - 2.930 | 2 | $7,740,000+ | 0.069 |
Florida St Ref-dept Transn-right-of-way 34115PAL9
|
4.000% | 2032-Jul | 103.911 - 103.911 | 104.011 - 104.011 | 3.482 - 3.482 | 2 | $160,000 | 0.1 |
Florida St Ref-dept Transn-right Of Way 34115PBT1
|
5.000% | 2032-Jul | 115.450 - 115.450 | 115.650 - 115.650 | 3.177 - 3.177 | 3 | $30,000 | 0.2 |
Florida St Brd Ed Cap Outlay Ref-ser A 341426Q23
|
5.000% | 2023-Jan | 101.907 - 101.907 | 102.348 - 102.348 | 1.080 - 1.080 | 4 | $70,000 | 0.441 |
Florida St Brd Ed Lottery Rev Ser A 341507J77
|
5.000% | 2023-Jul | 100.292 - 100.292 | 100.392 - 100.392 | 1.158 - 1.158 | 2 | $630,000 | 0.1 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 34153P2S6
|
5.000% | 2024-Jun | 102.190 - 102.580 | 102.855 - 103.575 | 1.454 - 2.153 | 10 | $325,000 | 1.385 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 34153P6W3
|
5.000% | 2025-Jun | 104.915 - 104.915 | 105.135 - 105.135 | 2.380 - 2.380 | 3 | $600,000 | 0.22 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 34153PR75
|
3.125% | 2033-Jun | 100.000 - 100.000 | 100.042 - 100.042 | 0.950 - 0.950 | 4 | $60,000 | 0.042 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 34153QEM4
|
4.000% | 2026-Jun | 104.272 - 104.272 | 105.218 - 105.218 | 2.624 - 2.624 | 3 | $75,000 | 0.946 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 34153QJT4
|
5.000% | 2028-Jun | 109.716 - 109.716 | 110.216 - 110.216 | 2.804 - 2.804 | 2 | $20,000 | 0.5 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 34153QKP0
|
5.000% | 2028-Jun | 109.935 - 109.935 | 110.234 - 110.234 | 2.800 - 2.800 | 7 | $405,000 | 0.299 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 34153QME3
|
5.000% | 2025-Jun | 106.728 - 106.728 | 106.773 - 106.773 | 2.651 - 2.651 | 2 | $110,000 | 0.045 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 34153QSX5
|
5.000% | 2029-Jun | 112.137 - 112.137 | 112.197 - 112.197 | 3.056 - 3.056 | 2 | $120,000 | 0.06 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 34153QUY0
|
5.000% | 2029-Jun | 113.185 - 113.185 | 113.485 - 113.485 | 2.865 - 2.865 | 2 | $70,000 | 0.3 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 34153QWL6
|
5.000% | 2024-Jun | 105.279 - 105.279 | 105.378 - 105.378 | 2.260 - 2.260 | 2 | $2,000,000+ | 0.099 |
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 34153QWU6
|
5.000% | 2032-Jun | 116.294 - 116.294 | 116.339 - 116.339 | 3.091 - 3.091 | 3 | $330,000 | 0.045 |
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 34157RES5
|
5.000% | 2030-May | 111.064 - 111.064 | 111.314 - 111.314 | 3.363 - 3.363 | 2 | $70,000 | 0.25 |
Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A 341602G61
|
3.000% | 2035-Sep | 86.684 - 86.684 | 87.540 - 87.540 | 4.237 - 4.237 | 4 | $60,000 | 0.856 |
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 34160DAW6
|
5.000% | 2029-Jul | 110.804 - 110.804 | 111.004 - 111.004 | 3.252 - 3.252 | 2 | $20,000 | 0.2 |
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 34160DAY2
|
5.000% | 2031-Jul | 113.007 - 113.007 | 113.067 - 113.067 | 3.324 - 3.324 | 2 | $20,000 | 0.06 |
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 34160DAZ9
|
5.000% | 2032-Jul | 114.870 - 114.870 | 114.945 - 114.945 | 3.252 - 3.252 | 3 | $435,000 | 0.075 |
Florida St Dept Transn Fing Corp Rev 34160KAN0
|
5.000% | 2031-Jul | 109.730 - 109.730 | 109.790 - 109.790 | 3.220 - 3.220 | 2 | $240,000 | 0.06 |
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 34160WYZ1
|
5.000% | 2025-Jul | 106.835 - 106.835 | 106.953 - 106.953 | 2.650 - 2.650 | 3 | $160,000 | 0.118 |
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 342814DF4
|
5.000% | 2035-Oct | 102.617 - 102.617 | 102.629 - 102.629 | 4.150 - 4.150 | 2 | $8,000,000+ | 0.012 |
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 342814DK3
|
4.000% | 2040-Oct | 97.590 - 98.393 | 98.592 - 98.592 | 4.110 - 4.110 | 7 | $70,000 | 1.002 |
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 342816Q99
|
5.000% | 2029-Oct | 110.492 - 110.492 | 112.617 - 112.617 | 3.069 - 3.069 | 4 | $100,000 | 2.125 |
Florida St Governmental Util Auth Util Rev Ser A 34281PMA8
|
4.250% | 2042-Oct | 99.877 - 99.877 | 100.732 - 100.732 | 2.146 - 2.146 | 3 | $45,000 | 0.855 |
Florida St Mun Ln Council Rev Ref-vlg Palmetto Bay-ser A 34282CSF9
|
3.000% | 2022-Oct | 100.390 - 100.390 | 100.574 - 100.574 | 1.359 - 1.359 | 2 | $550,000 | 0.184 |
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 343137EG6
|
5.000% | 2023-Jul | 103.018 - 103.018 | 103.087 - 103.087 | 2.150 - 2.150 | 3 | $570,000 | 0.069 |
Gainesville Fla Utils Sys Rev Ser A 362848TV5
|
5.000% | 2023-Oct | 103.620 - 103.620 | 103.695 - 103.695 | 2.210 - 2.210 | 3 | $450,000 | 0.075 |
Gainesville Fla Utils Sys Rev Ser A 362848UC5
|
5.000% | 2030-Oct | 108.172 - 108.172 | 108.940 - 108.940 | 3.170 - 3.170 | 4 | $165,000 | 0.768 |
Gainesville Fla Utils Sys Rev Subser A-2 362848UV3
|
5.000% | 2051-Oct | 105.585 - 105.585 | 107.733 - 107.733 | 4.000 - 4.000 | 3 | $75,000 | 2.148 |
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 3922742B1
|
4.000% | 2037-Oct | 94.420 - 94.420 | 97.060 - 97.060 | 4.263 - 4.263 | 5 | $125,000 | 2.64 |
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 392274U95
|
5.000% | 2039-Oct | 104.170 - 104.170 | 104.270 - 104.270 | 3.922 - 3.922 | 2 | $170,000 | 0.1 |
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 392275AX1
|
5.000% | 2031-Oct | 108.328 - 108.328 | 108.528 - 108.528 | 3.902 - 3.902 | 3 | $45,000 | 0.2 |
Halifax Hosp Med Ctr Fla Hosp Rev Ref 405815JA0
|
4.000% | 2038-Jun | 102.000 - 102.000 | 104.350 - 104.350 | 2.495 - 2.495 | 5 | $150,000 | 2.35 |
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B 432308R48
|
5.000% | 2034-Oct | 110.611 - 110.611 | 110.661 - 110.661 | 3.644 - 3.644 | 2 | $1,250,000 | 0.05 |
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B 432308R55
|
5.000% | 2035-Oct | 110.277 - 110.277 | 110.327 - 110.327 | 3.684 - 3.684 | 2 | $1,250,000 | 0.05 |
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 43232RAD2
|
5.000% | 2030-Aug | 111.707 - 111.707 | 111.772 - 111.772 | 3.156 - 3.156 | 3 | $150,000 | 0.065 |
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 43232RAX8
|
3.250% | 2048-Aug | 82.650 - 82.650 | 84.984 - 84.984 | 4.201 - 4.201 | 3 | $150,000 | 2.334 |
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A 43232VSW2
|
3.125% | 2028-Jul | 96.656 - 96.656 | 98.304 - 98.304 | 3.435 - 3.435 | 4 | $100,000 | 1.648 |
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A 43232VTR2
|
5.000% | 2031-Jul | 105.391 - 105.391 | 107.566 - 107.566 | 3.024 - 3.024 | 2 | $35,000 | 2.175 |
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 43233AEK8
|
5.000% | 2023-Oct | 103.089 - 103.089 | 103.099 - 103.099 | 2.650 - 2.650 | 7 | $750,000 | 0.01 |
Hollywood Fla Wtr & Swr Rev Ref 436212FC3
|
5.000% | 2030-Oct | 113.693 - 113.693 | 113.993 - 113.993 | 3.086 - 3.086 | 4 | $140,000 | 0.3 |
Jea Fla Wtr & Swr Sys Rev Ser A 46613P3C8
|
5.000% | 2023-Oct | 103.648 - 103.648 | 103.668 - 103.668 | 2.230 - 2.230 | 2 | $100,000 | 0.02 |
Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 46613QKA1
|
3.125% | 2026-Oct | 98.636 - 98.636 | 99.975 - 99.975 | 3.131 - 3.131 | 7 | $350,000 | 1.339 |
Jea Fla Elec Sys Rev Ser Three-b 46613SFZ8
|
4.000% | 2036-Oct | 98.566 - 99.270 | 99.941 - 99.941 | 4.005 - 4.005 | 5 | $45,000 | 1.375 |
Jea Fla Elec Sys Rev Ser Three-a 46613SRL6
|
4.000% | 2039-Oct | 98.283 - 98.283 | 100.452 - 100.452 | 3.941 - 3.941 | 3 | $15,000 | 2.169 |
Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser A 46615SAF5
|
5.000% | 2023-Oct | 100.845 - 100.845 | 101.143 - 101.213 | 1.532 - 1.728 | 6 | $160,000 | 0.368 |
Jacksonville Fla Cap Impt Rev Ref 469359DY6
|
5.000% | 2029-Oct | 100.942 - 100.942 | 101.002 - 101.002 | 2.123 - 2.123 | 2 | $40,000 | 0.06 |
Jacksonville Fla Port Auth Rev Ref-amt 469466ER3
|
5.000% | 2038-Nov | 101.137 - 101.137 | 101.237 - 101.237 | 2.130 - 2.130 | 2 | $150,000 | 0.1 |
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville 469485JW7
|
5.000% | 2025-Oct | 100.408 - 100.408 | 101.015 - 101.015 | 2.086 - 2.086 | 6 | $300,000 | 0.607 |
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville 469485KP0
|
5.000% | 2027-Oct | 100.854 - 100.854 | 100.956 - 100.956 | 2.252 - 2.252 | 2 | $7,160,000+ | 0.102 |
Jacksonville Fla Spl Rev Ref-ser C 469487FU1
|
5.000% | 2025-Oct | 100.947 - 100.947 | 101.007 - 101.007 | 2.109 - 2.109 | 2 | $50,000 | 0.06 |
Jacksonville Fla Spl Rev Ref-ser A 469487MG4
|
5.000% | 2031-Oct | 107.588 - 107.588 | 107.687 - 107.687 | 3.416 - 3.416 | 2 | $10,000 | 0.099 |
Jacksonville Fla Spl Rev 469487NZ1
|
5.000% | 2033-Oct | 108.328 - 108.328 | 108.578 - 108.578 | 3.482 - 3.482 | 3 | $30,000 | 0.25 |
Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 469494AV0
|
5.000% | 2036-Aug | 104.690 - 104.690 | 104.790 - 104.790 | 3.399 - 3.399 | 2 | $110,000 | 0.1 |
Jacksonville Fla Transn Rev Ref-ser A 469495BZ7
|
5.000% | 2026-Oct | 101.131 - 101.131 | 101.142 - 101.142 | 1.730 - 1.730 | 2 | $50,000 | 0.011 |
Jacksonville Fla Transn Rev Ref 469495DG7
|
5.000% | 2027-Oct | 106.214 - 106.214 | 107.668 - 107.668 | 2.596 - 2.596 | 3 | $50,000 | 1.454 |
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 50825JLB0
|
5.000% | 2026-Jun | 104.773 - 104.773 | 105.235 - 105.832 | 2.037 - 2.331 | 11 | $950,000 | 1.059 |
Lauderhill Fla Wtr & Swr Rev Ref-ser A 518557QM8
|
4.000% | 2024-Oct | 103.050 - 103.050 | 103.450 - 103.450 | 2.480 - 2.480 | 2 | $100,000 | 0.4 |
Lee Cnty Fla Sch Brd Ctfs Partn Ser A 523494QN5
|
5.000% | 2024-Aug | 105.037 - 105.037 | 105.442 - 105.442 | 2.427 - 2.427 | 3 | $240,000 | 0.405 |
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 52385LDJ5
|
5.000% | 2036-Apr | 105.790 - 105.790 | 108.300 - 108.300 | 3.621 - 3.621 | 2 | $105,000 | 2.51 |
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 52385LDQ9
|
4.000% | 2049-Apr | 87.622 - 87.622 | 87.820 - 87.820 | 4.813 - 4.813 | 4 | $130,000 | 0.198 |
Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B 585395H90
|
N/R | 2025-Oct | 88.655 - 88.655 | 89.957 - 89.957 | 3.182 - 3.182 | 5 | $150,000 | 1.302 |
Miami-dade Cnty Fla Pub Health Tr Prog-ser C 59333FQN3
|
3.125% | 2035-Jul | 90.552 - 90.552 | 92.970 - 92.970 | 3.811 - 3.811 | 2 | $25,000 | 2.418 |
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 59333FWF3
|
5.000% | 2038-Jul | 107.747 - 107.747 | 107.947 - 107.947 | 3.716 - 3.716 | 2 | $30,000 | 0.2 |
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 59333MP33
|
5.000% | 2023-May | 102.535 - 102.535 | 102.867 - 102.867 | 1.894 - 1.894 | 3 | $290,000 | 0.332 |
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B 59333NUS0
|
4.000% | 2037-Oct | 100.413 - 100.413 | 100.663 - 100.663 | 2.094 - 2.094 | 3 | $45,000 | 0.25 |
Miami-dade Cnty Fla Spl Oblig Ref-sub 59333NYT4
|
5.000% | 2035-Oct | 104.890 - 104.890 | 105.040 - 105.040 | 3.734 - 3.734 | 2 | $90,000 | 0.15 |
Miami-dade Cnty Fla Aviation Rev Ref-ser A 59333P5U8
|
4.000% | 2036-Oct | 97.299 - 97.299 | 98.754 - 98.754 | 4.115 - 4.115 | 4 | $80,000 | 1.455 |
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 59333PL48
|
4.000% | 2034-Oct | 93.260 - 93.260 | 93.460 - 93.460 | 4.704 - 4.704 | 2 | $20,000 | 0.2 |
Miami-dade Cnty Fla Sch Dist 59333RHB3
|
5.000% | 2039-Mar | 105.008 - 105.008 | 107.595 - 107.595 | 2.879 - 2.879 | 3 | $130,000 | 2.587 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 59334DHK3
|
5.000% | 2027-Oct | 103.665 - 103.710 | 104.009 - 104.009 | 1.980 - 1.980 | 4 | $120,000 | 0.344 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 59334DHP2
|
5.250% | 2029-Oct | 104.187 - 104.187 | 104.217 - 104.217 | 2.071 - 2.071 | 4 | $12,520,000+ | 0.03 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref 59334DHW7
|
5.000% | 2023-Oct | 103.743 - 103.743 | 104.087 - 104.087 | 1.923 - 1.923 | 3 | $600,000 | 0.344 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref 59334DHZ0
|
5.000% | 2026-Oct | 106.294 - 106.294 | 108.288 - 108.288 | 2.411 - 2.411 | 5 | $460,000 | 1.994 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 59334DKA1
|
5.000% | 2028-Oct | 108.681 - 109.043 | 109.043 - 109.249 | 3.110 - 3.150 | 6 | $275,000 | 0.568 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 59334DKJ2
|
4.000% | 2035-Oct | 99.270 - 99.270 | 99.420 - 99.420 | 4.056 - 4.056 | 2 | $70,000 | 0.15 |
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 59334DKK9
|
4.000% | 2036-Oct | 98.835 - 99.806 | 99.906 - 99.906 | 4.008 - 4.008 | 5 | $125,000 | 1.071 |
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 59334DLU6
|
5.000% | 2044-Oct | 107.575 - 107.575 | 107.301 - 107.700 | 3.790 - 3.850 | 6 | $1,140,000 | 0.125 |
Miami-dade Cnty Fla Wtr & Swr Rev 59334DMC5
|
4.000% | 2033-Oct | 102.270 - 102.270 | 102.776 - 102.776 | 3.630 - 3.630 | 8 | $340,000 | 0.506 |
Miami-dade Cnty Fla Wtr & Swr Rev 59334DMQ4
|
4.000% | 2046-Oct | 94.020 - 94.020 | 95.225 - 95.225 | 4.319 - 4.319 | 3 | $75,000 | 1.205 |
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 59334NFB3
|
4.000% | 2046-Aug | 92.393 - 92.393 | 91.550 - 92.670 | 4.500 - 4.581 | 4 | $7,480,000+ | 0.277 |
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 59334PEL7
|
5.000% | 2042-Jul | 100.378 - 100.378 | 100.428 - 100.428 | 0.816 - 0.816 | 3 | $4,875,000+ | 0.05 |
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Agm-cr 59334PER4
|
5.000% | 2042-Jul | 100.331 - 100.331 | 100.356 - 100.372 | 1.349 - 1.501 | 4 | $1,850,000 | 0.041 |
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 59334PGF8
|
4.000% | 2033-Jul | 100.071 - 100.071 | 101.666 - 101.666 | 3.559 - 3.559 | 5 | $100,000 | 1.595 |
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 59334PGK7
|
4.000% | 2038-Jul | 98.470 - 98.470 | 98.620 - 98.620 | 4.118 - 4.118 | 2 | $70,000 | 0.15 |
New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys 648797ND6
|
4.000% | 2042-Oct | 98.170 - 98.170 | 98.335 - 98.335 | 4.121 - 4.121 | 3 | $60,000 | 0.165 |
North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 66272RDZ2
|
5.000% | 2036-Oct | 110.968 - 110.968 | 112.200 - 112.200 | 3.461 - 3.461 | 3 | $165,000 | 1.232 |
Okaloosa Cnty Fla Sales Tax Rev 67823RBC7
|
5.000% | 2022-Oct | 101.109 - 101.109 | 101.152 - 101.152 | 1.702 - 1.702 | 2 | $140,000 | 0.043 |
Okaloosa Cnty Fla Sales Tax Rev Ref & Impt 67823RCY8
|
5.000% | 2030-Oct | 109.968 - 109.968 | 110.033 - 110.033 | 3.239 - 3.239 | 4 | $80,000 | 0.065 |
Orange Cnty Fla Health Facs Auth Rev Presbyterian Retirement Cmnty 68450LDQ5
|
4.000% | 2024-Aug | 99.606 - 99.606 | 101.500 - 101.500 | 3.282 - 3.282 | 3 | $30,000 | 1.894 |
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 68450LGQ2
|
4.000% | 2052-Oct | 89.966 - 91.662 | 91.887 - 91.887 | 4.492 - 4.492 | 5 | $950,000 | 1.921 |
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 684517PH2
|
5.000% | 2026-Aug | 100.690 - 100.690 | 100.694 - 100.694 | 1.243 - 1.243 | 2 | $7,770,000+ | 0.004 |
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 684517RX5
|
5.000% | 2034-Aug | 105.308 - 105.308 | 106.108 - 107.606 | 3.050 - 3.420 | 4 | $155,000 | 2.298 |
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 684517SC0
|
5.000% | 2026-Aug | 106.828 - 106.828 | 108.140 - 108.140 | 2.919 - 2.919 | 3 | $85,000 | 1.312 |
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 684517SJ5
|
5.000% | 2029-Aug | 110.699 - 110.699 | 111.265 - 111.265 | 3.230 - 3.230 | 2 | $930,000 | 0.566 |
Orange Cnty Fla Sch Brd Ctfs Partn Ser A 684517SQ9
|
5.000% | 2032-Aug | 112.612 - 112.612 | 112.962 - 112.962 | 3.477 - 3.477 | 5 | $75,000 | 0.35 |
Orange Cnty Fla Tourist Dev Tax Rev Ref 684545A63
|
5.000% | 2025-Oct | 106.147 - 106.147 | 106.415 - 106.415 | 2.974 - 2.974 | 2 | $90,000 | 0.268 |
Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 686499CA0
|
5.000% | 2035-Nov | 108.087 - 108.087 | 109.390 - 109.390 | 3.109 - 3.109 | 3 | $165,000 | 1.303 |
Orlando Fla Utils Commn Util Sys Rev Ref-ser C 686507FC3
|
5.000% | 2022-Oct | 101.160 - 101.160 | 101.278 - 101.278 | 1.350 - 1.350 | 2 | $150,000 | 0.118 |
Orlando Fla Utils Commn Util Sys Rev Ser A 686507GG3
|
5.000% | 2032-Oct | 105.255 - 105.255 | 105.330 - 105.330 | 3.034 - 3.034 | 4 | $60,000 | 0.075 |
Orlando Fla Utils Commn Util Sys Rev Ser A 686507KA1
|
5.000% | 2038-Oct | 111.217 - 111.217 | 113.511 - 113.511 | 3.232 - 3.232 | 3 | $30,000 | 2.294 |
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref 686543TS8
|
5.000% | 2025-Jul | 100.254 - 100.342 | 100.316 - 100.382 | 1.254 - 1.882 | 5 | $1,060,000 | 0.128 |
Osceola Cnty Fla Tourist Dev Tax Rev Ref & Impt 68803PCP3
|
5.000% | 2034-Oct | 99.068 - 99.068 | 100.767 - 100.767 | 2.784 - 2.784 | 4 | $100,000 | 1.699 |
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 69651ABJ2
|
5.000% | 2038-Aug | 105.090 - 105.090 | 105.989 - 105.989 | 4.035 - 4.035 | 3 | $35,000 | 0.899 |
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 69651ABM5
|
4.000% | 2049-Aug | 91.080 - 91.080 | 93.033 - 93.232 | 4.430 - 4.443 | 17 | $1,740,000 | 2.152 |
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 696550G97
|
5.000% | 2034-Aug | 107.660 - 107.660 | 108.369 - 108.369 | 3.800 - 3.800 | 2 | $10,000 | 0.709 |
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 696550H21
|
5.000% | 2035-Aug | 108.535 - 109.273 | 109.160 - 109.573 | 3.757 - 3.808 | 6 | $340,000 | 1.038 |
Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref 70253VAW8
|
4.000% | 2041-Oct | 98.123 - 98.416 | 98.287 - 98.484 | 4.114 - 4.129 | 7 | $210,000 | 0.361 |
Pembroke Pines Fla Cap Impt Rev Ser A 70643QGX0
|
3.000% | 2037-Jul | 83.779 - 83.779 | 86.078 - 86.078 | 4.259 - 4.259 | 3 | $30,000 | 2.299 |
Pinellas Pk Fla Cap Impt Rev 723260AX3
|
4.250% | 2052-Sep | 98.597 - 98.647 | 98.897 - 98.897 | 4.315 - 4.315 | 6 | $90,000 | 0.3 |
Polk Cnty Fla Util Sys Rev Ref 731167EF5
|
5.000% | 2022-Oct | 101.163 - 101.163 | 101.174 - 101.174 | 1.641 - 1.641 | 2 | $40,000 | 0.011 |
Reedy Creek Impt Dist Fla Ser A 758449QQ8
|
5.000% | 2030-Jun | 102.845 - 102.845 | 102.905 - 102.905 | 4.207 - 4.207 | 2 | $50,000 | 0.06 |
Reedy Creek Impt Dist Fla Ser A 758449QT2
|
5.000% | 2033-Jun | 104.518 - 104.518 | 105.593 - 105.593 | 3.496 - 3.496 | 4 | $60,000 | 1.075 |
St Johns Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 790409FN1
|
5.000% | 2031-Jul | 110.605 - 110.605 | 110.805 - 110.805 | 3.459 - 3.459 | 2 | $30,000 | 0.2 |
St Petersburg Fla Pub Svc Tax Rev Ser A 793322AS7
|
4.000% | 2022-Oct | 100.879 - 100.879 | 100.881 - 100.881 | 1.481 - 1.481 | 2 | $1,000,000 | 0.002 |
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 836753MF7
|
4.000% | 2044-May | 94.280 - 94.280 | 94.405 - 94.405 | 4.400 - 4.400 | 9 | $10,000,000+ | 0.125 |
South Fla Wtr Mgmt Dist Ctfs Partn 83786PCH1
|
5.000% | 2024-Oct | 105.570 - 105.570 | 106.428 - 106.428 | 2.181 - 2.181 | 3 | $70,000 | 0.858 |
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 838810DK2
|
5.000% | 2022-Aug | 100.350 - 100.350 | 100.880 - 100.880 | 1.065 - 1.065 | 6 | $60,000 | 0.53 |
Sunshine St Governmental Fing Commn Fla Cap Impt Rev Coral Gables Prog-ser A 86804BAH5
|
5.000% | 2025-Apr | 105.515 - 105.515 | 105.600 - 105.600 | 2.938 - 2.938 | 2 | $30,000 | 0.085 |
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 875143AR0
|
5.000% | 2034-May | 108.279 - 108.279 | 108.344 - 108.344 | 3.434 - 3.434 | 3 | $60,000 | 0.065 |
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 87515ECA0
|
4.000% | 2046-Nov | 93.981 - 94.471 | 94.759 - 94.759 | 4.350 - 4.350 | 6 | $9,980,000+ | 0.778 |
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 875161DC2
|
4.000% | 2045-Jul | 90.587 - 90.587 | 90.851 - 90.851 | 4.650 - 4.650 | 2 | $6,700,000+ | 0.264 |
Tampa Fla Tax Alloc Ref & Impt-cigarette H Lee 875282BE4
|
4.000% | 2033-Sep | 100.281 - 100.297 | 100.481 - 100.497 | 2.125 - 2.184 | 6 | $75,000 | 0.216 |
Tarpon Springs Fla Util Sys Rev Ser A-2 876272CC7
|
3.000% | 2026-Oct | 99.230 - 99.230 | 99.790 - 99.790 | 3.051 - 3.051 | 5 | $100,000 | 0.56 |
Village Cmnty Dev Dist No 11 Fla Spl Assmt Rev 92708EAC5
|
4.500% | 2045-May | 96.500 - 96.500 | 98.589 - 98.589 | 4.600 - 4.600 | 4 | $1,570,000 | 2.089 |
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog 92884EJQ1
|
5.000% | 2023-Aug | 103.130 - 103.130 | 103.420 - 103.420 | 2.064 - 2.064 | 3 | $900,000 | 0.29 |
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 92884EJT5
|
5.000% | 2026-Aug | 108.412 - 108.412 | 108.588 - 108.588 | 2.810 - 2.810 | 3 | $5,700,000+ | 0.176 |
Volusia Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 92884EJW8
|
5.000% | 2029-Aug | 109.160 - 109.160 | 109.220 - 109.220 | 3.535 - 3.535 | 3 | $75,000 | 0.06 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.