* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Broward Cnty Fla Sch Brd Ctfs Partn Ser B
115065XX7
5.000% 2020-Jul 101.893 - 101.893 102.113 - 102.113 1.190 - 1.190 3 $30,000 0.22
Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B
115117LK7
5.000% 2024-Oct 117.162 - 117.162 117.762 - 117.762 1.188 - 1.188 4 $400,000 0.6
Cape Coral Fla Wtr & Swr Rev Ref
139372QD1
5.000% 2030-Oct 117.028 - 117.028 117.528 - 117.528 1.807 - 1.807 3 $60,000 0.5
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj
140542DW8
6.000% 2054-Jul 99.000 - 99.000 99.375 - 99.375 6.043 - 6.043 3 $1,640,000 0.375
Capital Tr Agy Fla Sr Living Rev Alura Sr Living Proj-ser A
140542ER8
5.000% 2049-Oct 99.750 - 99.750 100.000 - 100.000 - 2 $160,000 0.25
Capital Tr Agy Fla Edl Facs Rev Taxable-st Johns Classical
14054CAQ2
7.500% 2023-Jun 99.200 - 99.200 100.000 - 100.000 7.500 - 7.500 2 $50,000 0.8
Central Fla Expwy Auth Sr Lien Rev
153476EH5
5.000% 2043-Jul 120.163 - 120.163 120.163 - 122.563 2.105 - 2.382 10 $775,000 2.4
Collier Cnty Fla Sch Brd Ctfs Partn Ref
194653JJ1
5.250% 2020-Feb 100.674 - 100.674 100.679 - 100.679 1.455 - 1.455 2 $50,000 0.005
Deltona Fla Util Sys Rev
247888DC1
5.000% 2039-Oct 115.155 - 115.155 115.505 - 115.505 1.633 - 1.633 3 $105,000 0.35
Florida St Dept Transn-right-of-way
3411502G4
5.000% 2029-Jul 124.993 - 124.993 125.493 - 125.493 1.430 - 1.430 2 $20,000 0.5
Florida St Brd Ed Lottery Rev Ref-ser E
341507E80
5.000% 2020-Jul 101.845 - 101.845 102.117 - 102.117 1.202 - 1.202 2 $125,000 0.272
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153P2U1
5.000% 2026-Jun 112.588 - 112.588 112.713 - 112.713 1.250 - 1.250 2 $130,000 0.125
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E
34153PH76
4.250% 2032-Jun 104.095 - 104.095 104.595 - 104.595 1.101 - 1.101 2 $100,000 0.5
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F
34153PK98
5.000% 2030-Jun 105.127 - 105.127 105.327 - 105.327 1.340 - 1.340 2 $90,000 0.2
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153PR67
3.000% 2032-Jun 101.795 - 101.795 102.287 - 102.287 2.047 - 2.047 4 $24,000 0.492
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153PZ84
5.000% 2024-Jun 109.033 - 109.330 109.419 - 109.419 1.130 - 1.130 3 $910,000 0.386
Florida St Brd Ed Pub Ed Cap Outlay-ser E
34153QFD3
5.000% 2021-Jun 105.455 - 105.455 105.555 - 105.555 1.189 - 1.189 2 $70,000 0.1
Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A
341602F47
5.000% 2025-Sep 120.347 - 120.347 120.847 - 120.847 1.219 - 1.219 2 $20,000 0.5
Florida St Dept Transn Fing Corp Rev
34160KAP5
5.000% 2032-Jul 125.255 - 125.255 125.455 - 125.455 1.780 - 1.780 2 $60,000 0.2
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A
34160WXQ2
5.000% 2022-Jul 109.652 - 109.652 109.719 - 109.719 1.150 - 1.150 2 $150,000 0.067
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
3431365W3
5.000% 2020-Jul 102.151 - 102.151 102.164 - 102.164 1.100 - 1.100 3 $2,265,000 0.013
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
3431368C4
5.000% 2025-Jul 119.492 - 119.492 119.992 - 119.992 1.264 - 1.264 2 $20,000 0.5
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343136Y43
5.000% 2022-Jul 108.830 - 109.127 109.859 - 109.859 1.082 - 1.082 5 $90,000 1.029
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343136Z91
3.250% 2035-Jul 101.896 - 101.896 103.091 - 103.091 2.004 - 2.004 5 $75,000 1.195
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B
343137BA2
5.000% 2021-Jul 105.763 - 105.763 105.813 - 105.813 1.222 - 1.222 2 $110,000 0.05
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137CL7
5.000% 2020-Jul 102.084 - 102.084 102.096 - 102.096 1.220 - 1.220 2 $290,000 0.012
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Taxable-ref-ser D
392274A97
3.733% 2020-Oct 101.138 - 101.186 101.299 - 101.299 2.101 - 2.101 6 $155,000 0.161
Hallandale Beach Fla
406107BB7
3.125% 2046-Jul 101.972 - 101.972 104.082 - 104.082 2.447 - 2.447 3 $75,000 2.11
Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser A
46613P7J9
4.000% 2023-Oct 103.086 - 103.086 103.498 - 103.498 1.294 - 1.294 4 $55,000 0.412
Jea Fla Wtr & Swr Sys Rev Ser A
46613PH74
4.000% 2020-Oct 102.133 - 102.133 102.346 - 102.346 1.076 - 1.076 3 $105,000 0.213
Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Six
46613QHX5
3.375% 2027-Oct 100.075 - 100.075 101.500 - 101.500 - 4 $60,000 1.425
Jea Fla Elec Sys Rev Prerefunded-sub-ser A
46613SLE8
4.000% 2023-Oct 102.196 - 102.196 103.321 - 103.321 1.428 - 1.428 4 $40,000 1.125
Jea Fla Elec Sys Rev Unrefunded Balance-sub-ser A
46613SLK4
4.000% 2023-Oct 101.896 - 101.896 103.021 - 103.021 1.655 - 1.655 4 $20,000 1.125
Jacksonville Fla Economic Dev Commn Indl Dev Rev Met Pkg Solutions Proj
46936NBG5
5.875% 2031-Jun 99.924 - 99.924 100.424 - 100.424 - 2 $10,000 0.5
Kissimmee Fla Cap Impt Rev
497813AE5
4.000% 2020-Oct 102.070 - 102.070 102.170 - 102.170 1.291 - 1.291 2 $50,000 0.1
Lee Cnty Fla Wtr & Swr Rev Ref-taxable
523530LX9
3.202% 2039-Oct 99.329 - 99.329 99.488 - 99.488 3.237 - 3.237 2 $4,500,000+ 0.159
Lee Cnty Fla Wtr & Swr Rev Ref-taxable
523530LY7
3.302% 2043-Oct 99.862 - 99.862 99.956 - 99.956 3.304 - 3.304 2 $3,500,000+ 0.094
Leesburg Fla Utils Rev Ref
524390NV9
3.625% 2034-Oct 105.438 - 105.438 105.986 - 105.986 1.985 - 1.985 3 $75,000 0.548
Marion Cnty Fla Util Sys Rev Ref
568806DU4
5.000% 2020-Dec 103.496 - 103.496 103.592 - 103.592 1.281 - 1.281 2 $50,000 0.096
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGW5
5.250% 2034-Apr 131.868 - 131.868 132.993 - 132.993 2.494 - 2.494 3 $60,000 1.125
Miami-dade Cnty Fla Indl Dev Auth Indl Dev Rev Youth Co-op Charter Schs Proj
59333EDL4
6.000% 2045-Sep 104.639 - 104.639 104.945 - 104.945 5.000 - 5.000 2 $4,500,000+ 0.306
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FRB8
5.000% 2022-Jul 109.382 - 109.382 109.432 - 109.432 1.243 - 1.243 2 $160,000 0.05
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FRF9
5.000% 2026-Jul 118.958 - 118.958 119.083 - 119.083 1.417 - 1.417 2 $80,000 0.125
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser B
59333ME43
5.625% 2031-May 104.564 - 104.925 106.671 - 106.671 0.794 - 0.794 6 $410,000 2.107
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A
59333NL27
5.000% 2040-Apr 123.354 - 123.354 123.578 - 123.578 2.186 - 2.186 3 $180,000 0.224
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub
59333NNQ2
N/R 2045-Oct 42.094 - 42.094 42.274 - 42.274 3.364 - 3.364 3 $120,000 0.18
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset-ser B
59333NSD6
6.743% 2040-Apr 101.398 - 101.398 101.498 - 101.498 1.833 - 1.833 2 $30,000 0.1
Miami-dade Cnty Fla Aviation Rev Ref-ser B
59333PR91
5.000% 2025-Oct 120.335 - 120.335 120.585 - 120.585 1.308 - 1.308 2 $30,000 0.25
Miami-dade Cnty Fla Sch Dist
59333RDA9
5.000% 2020-Mar 100.954 - 100.954 100.979 - 100.979 1.263 - 1.263 2 $200,000 0.025
Miami-dade Cnty Fla Sch Dist
59333RFL3
5.000% 2025-Mar 118.463 - 118.463 118.713 - 118.713 1.309 - 1.309 2 $30,000 0.25
Miami-dade Cnty Fla Wtr & Swr Rev Sys
59334DGQ1
4.625% 2030-Oct 101.347 - 102.253 102.622 - 102.622 1.350 - 1.350 5 $50,000 1.275
Miami-dade Cnty Fla Wtr & Swr Rev Sys
59334DGZ1
5.000% 2039-Oct 101.615 - 102.944 102.840 - 102.840 1.451 - 1.451 5 $135,000 1.225
Miami-dade Cnty Fla Wtr & Swr Rev Ref
59334DHW7
5.000% 2023-Oct 113.817 - 113.817 113.942 - 113.942 1.240 - 1.240 2 $100,000 0.125
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B
59334DJT2
3.000% 2021-Oct 103.189 - 103.189 103.391 - 103.391 1.100 - 1.100 3 $315,000 0.202
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B
59334DKP8
3.125% 2039-Oct 102.627 - 102.627 102.687 - 103.312 2.652 - 2.740 7 $700,000 0.685
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLT9
4.000% 2044-Oct 110.942 - 110.942 111.133 - 111.133 2.700 - 2.700 2 $0 0.191
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLV4
4.000% 2049-Oct 110.497 - 111.214 111.314 - 111.314 2.680 - 2.680 4 $150,000 0.817
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A
59334KHC5
5.000% 2022-Jul 108.672 - 108.672 108.698 - 108.698 1.520 - 1.520 2 $220,000 0.026
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KJC3
5.000% 2025-Jul 115.586 - 115.586 115.896 - 115.896 1.389 - 1.389 3 $300,000 0.31
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev
59334PEA1
5.000% 2037-Jul 107.833 - 107.833 108.575 - 108.575 1.567 - 1.567 2 $100,000 0.742
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-ser B
68450LFY6
5.000% 2024-Oct 116.799 - 116.961 116.986 - 116.986 1.340 - 1.340 4 $2,900,000+ 0.187
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545A30
5.000% 2020-Oct 102.800 - 102.800 103.037 - 103.037 1.211 - 1.211 3 $70,000 0.237
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545A48
5.000% 2021-Oct 106.874 - 106.874 106.980 - 106.980 1.090 - 1.090 4 $6,290,000+ 0.106
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545YK6
5.000% 2020-Oct 102.930 - 102.930 103.037 - 103.037 1.211 - 1.211 2 $60,000 0.107
Orange Cnty Fla Tourist Dev Tax Rev Ref
684545YY6
5.000% 2024-Oct 116.919 - 116.919 116.944 - 116.944 1.348 - 1.348 2 $210,000 0.025
Orlando Fla Utils Commn Util Sys Rev Ser A
686507HV9
5.000% 2029-Oct 125.121 - 125.121 125.301 - 125.301 1.547 - 1.547 3 $75,000 0.18
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ser A
686543QS1
5.000% 2030-Jul 102.150 - 102.150 102.203 - 102.203 1.032 - 1.032 2 $6,850,000+ 0.053
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ser C
686543SH3
5.000% 2035-Jul 102.125 - 102.150 102.203 - 102.203 1.032 - 1.032 3 $7,445,000+ 0.078
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Prerefunded-ser A
686543VA4
5.000% 2040-Jul 101.889 - 101.889 102.096 - 102.096 1.220 - 1.220 2 $85,000 0.207
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Unrefunded Balance-ser A
686543VC0
5.000% 2040-Jul 101.889 - 101.889 102.039 - 102.039 1.321 - 1.321 2 $30,000 0.15
Palm Beach Cnty Fla Wtr & Swr Rev Ref
696572KV7
5.000% 2030-Oct 113.792 - 113.792 113.822 - 113.822 1.270 - 1.270 2 $670,000 0.03
Polk Cnty Fla Sch Dist Sales Tax Rev
731127CP9
5.000% 2020-Oct 102.929 - 102.929 103.029 - 103.029 1.221 - 1.221 3 $450,000 0.1
Port St Lucie Fla Stormwtr Util Rev Taxable-ser A-build Amer Bds
735351CH9
7.376% 2039-May 101.810 - 101.810 102.430 - 102.430 1.135 - 1.135 4 $100,000 0.62
Port St Lucie Fla Cmnty Redev Agy Rev Ref-redev Tr Fd
735357BU8
5.000% 2022-Jan 106.693 - 106.693 107.193 - 107.193 1.440 - 1.440 2 $20,000 0.5
Port St Lucie Fla Sales Tax Rev Ref
73535RCM1
5.000% 2020-Sep 102.548 - 102.548 102.707 - 102.707 1.235 - 1.235 3 $105,000 0.159
St Cloud Fla Cap Impt Rev Taxable-ser B-build Amer Bds
789101AN2
5.010% 2025-Sep 102.022 - 102.022 102.276 - 102.276 1.832 - 1.832 7 $600,000 0.254
St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B
790420KX0
N/R 2027-Jun 87.794 - 87.794 88.088 - 88.088 1.704 - 1.704 4 $80,000 0.294
St Johns Cnty Fla Wtr & Swr Rev Ref
790420NB5
5.000% 2020-Jun 101.759 - 101.759 101.789 - 101.789 1.211 - 1.211 3 $900,000 0.03
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753JX2
3.000% 2030-May 103.683 - 103.683 103.783 - 103.783 2.251 - 2.251 3 $90,000 0.1
South Broward Hosp Dist Fla Rev Ref
836753LQ4
4.000% 2026-May 114.167 - 114.167 114.237 - 114.237 1.644 - 1.644 2 $50,000 0.07
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCK4
5.000% 2026-Oct 120.933 - 120.933 121.051 - 121.051 1.491 - 1.491 2 $50,000 0.118
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810DJ5
5.000% 2021-Aug 106.141 - 106.141 106.232 - 106.232 1.240 - 1.240 2 $110,000 0.091
Tallahassee Fla Cap Bds Ref
874458JB9
5.000% 2021-Oct 106.623 - 106.623 106.740 - 106.740 1.219 - 1.219 2 $60,000 0.117
Tallahassee Fla Cons Util Sys Rev Ser B
874461GS9
4.000% 2020-Oct 102.153 - 102.153 102.203 - 102.203 1.250 - 1.250 2 $100,000 0.05
Tampa Fla Health Sys Rev Baycare Health Sys
87515EAS3
5.000% 2020-Nov 101.626 - 101.626 101.747 - 101.817 0.763 - 0.923 6 $175,000 0.191
Tampa Fla Util Tax Ref-ser A
875287MX9
5.000% 2020-Oct 102.772 - 102.772 102.939 - 102.939 1.330 - 1.330 2 $30,000 0.167
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser A
875301EU3
5.000% 2037-Jul 108.080 - 108.080 108.804 - 109.935 1.054 - 1.480 6 $1,200,000 1.855
Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref
89269HAH4
4.000% 2022-May 106.177 - 106.177 106.628 - 106.628 1.181 - 1.181 3 $135,000 0.451
Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B
92884EHC4
5.000% 2025-Aug 116.278 - 116.278 116.318 - 116.318 1.360 - 1.360 2 $500,000 0.04
Winter Haven Fla Non-ad Valorem Rev Ref-ser A
975820AN1
3.000% 2028-Oct 104.803 - 104.803 104.873 - 104.873 1.933 - 1.933 4 $200,000 0.07

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.