Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida St Dept Transn-right-of-way 63 2048-Jul 4.344 95.064 $19,360,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 36 2053-Jul 5.282 99.419 $3,370,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser D 16 2045-Jul 4.309 95.923 $695,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A 16 2047-Oct 4.186 102.953 $1,815,000
South Fla Wtr Mgmt Dist Ctfs Partn 16 2028-Oct 2.511 101.174 $530,000
Florida St Dept Transn Fing Corp Rev Ser A 15 2045-Jul 4.328 97.315 $715,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 11 2034-Jul 4.768 105.104 $300,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs 11 2042-Jul 4.130 98.441 $3,025,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 10 2043-Oct 4.094 98.742 $685,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 10 2044-Jul 4.956 99.904 $210,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 10 2049-Jul 4.603 91.351 $250,000
Palm Beach Cnty Fla Pub Impt Rev Taxable-professional Sports 10 2039-Dec 4.818 98.770 $1,570,000+
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 9 2047-Jul 4.291 99.225 $435,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref 9 2026-Oct 1.213 100.292 $1,065,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 9 2054-Oct 4.427 105.766 $1,710,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser A 9 2033-Aug 2.963 114.105 $455,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 9 2055-Nov 4.685 106.477 $3,400,000+
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 9 2041-Jul 4.572 82.502 $235,000
Ucf Stad Corp Fla Rev Ref-ser A 9 2026-Mar 3.310 100.651 $140,000
Escambia Cnty Fla Sales Tax Rev 8 2046-Oct 4.213 101.480 $220,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 8 2045-Oct 4.542 105.173 $70,000
Miami-dade Cnty Fla Spl Oblig Ref-sub-bam-tcrs 8 2040-Oct 4.185 97.960 $60,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 8 2056-Oct 4.654 97.497 $360,000
Pembroke Pines Fla Cap Impt Rev Ser A 8 2035-Jul 3.451 101.899 $140,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 7 2052-Apr 4.804 101.076 $255,000
Central Fla Expwy Auth Sr Lien Rev Ref 7 2041-Jul 4.031 98.984 $230,000
Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 7 2027-Apr 4.194 97.880 $55,000
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 7 2050-Dec 4.982 86.008 $350,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 7 2055-Jul 4.668 99.482 $250,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 7 2035-Oct 3.693 101.127 $135,000
Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 7 2039-Sep 3.646 110.204 $420,000
Jacksonville Fla Transn Rev Ref 7 2035-Oct 3.666 97.587 $130,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 7 2044-Oct 4.394 94.960 $70,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 7 2049-Oct 4.577 91.654 $395,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 7 2045-Oct 4.771 90.139 $110,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 7 2034-Aug 3.160 108.150 $65,000
Reedy Creek Impt Dist Fla Ser A 7 2031-Jun 2.888 101.335 $230,000
Seminole Cnty Fla Spl Oblig 7 2044-Oct 4.269 98.138 $115,000
Venice Fla Cap Impt Rev 7 2043-Jul 4.066 106.804 $1,740,000
Angeline Cmnty Dev Dist Fla Cap Impt Rev Assmt Area One 6 2056-May 5.750 100.000 $7,180,000+
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 6 2052-Apr 4.847 87.452 $225,000
Broward Cnty Fla Sch Dist Tax Antic Nts 6 2026-Jun 2.750 100.856 $3,260,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 6 2047-Oct 4.443 93.820 $160,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 6 2046-Jul 4.803 82.362 $60,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 6 2029-Jul 3.187 96.381 $225,000
Florida St Dept Transn-right-of-way 6 2046-Jul 2.747 101.262 $120,000
Florida St Dept Transn Fing Corp Rev Ser A 6 2044-Jul 4.207 97.339 $450,000
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 6 2028-Oct 2.937 102.028 $120,000
Highlands Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog 6 2030-Mar 3.920 98.315 $30,000
Jea Fla Elec Sys Rev Sub-ser A 6 2037-Oct 3.457 112.382 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.