Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 41 2053-Jul 5.275 99.497 $6,370,000+
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 34 2042-Jul 4.194 97.677 $1,275,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 30 2034-Jul 4.825 104.714 $865,000
Florida St Dept Transn Fing Corp Rev Ser A 15 2045-Jul 4.362 96.882 $1,360,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 15 2045-Oct 4.614 104.646 $690,000
South Fla Wtr Mgmt Dist Ctfs Partn 14 2035-Oct 3.194 100.884 $270,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 12 2041-Oct 4.354 84.517 $900,000
Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 12 2045-Oct 4.387 94.892 $360,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 12 2050-Jul 4.857 100.389 $365,000
Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs 11 2042-Oct 4.325 96.127 $480,000
Central Fla Expwy Auth Sr Lien Rev Ser B 11 2049-Jul 4.539 101.565 $475,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 11 2034-Oct 3.376 97.107 $720,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 10 2047-Oct 4.409 94.291 $190,000
Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 10 2048-May 5.042 99.148 $360,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 10 2048-Jul 4.666 98.383 $505,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 10 2041-Jul 5.104 66.690 $1,200,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser D 10 2045-Jul 4.395 94.824 $600,000
Miami-dade Cnty Fla Sch Dist 10 2026-Mar 2.953 100.912 $120,000
North Broward Fla Hosp Dist Rev Ser B 10 2048-Jan 5.051 99.310 $250,000
Broward Cnty Fla Arpt Sys Rev Amt 9 2027-Oct 3.100 103.652 $235,000
St Petersburg Fla Pub Util Rev Ref-ser B 9 2039-Oct 4.458 84.940 $760,000
Central Fla Expwy Auth Sr Lien Rev Ref 8 2028-Jul 2.400 106.871 $380,000
Central Fla Expwy Auth Sr Lien Rev Ser B 8 2030-Jul 2.332 111.923 $340,000
Delray Beach Fla Wtr & Swr Rev Impt 8 2055-Oct 4.335 107.357 $220,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 8 2047-Jul 5.203 100.258 $360,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt 8 2045-Oct 4.591 104.817 $1,425,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 8 2027-Oct 3.979 98.395 $40,000
Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 8 2040-Oct 3.860 100.749 $110,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 8 2055-Nov 4.674 106.580 $650,000
Tamarac Fla Util Sys Rev Ref-ser A 8 2029-Oct 2.824 102.126 $240,000
Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A 8 2031-Aug 3.248 98.690 $800,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 7 2052-Apr 4.928 100.397 $85,000
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 7 2036-Apr 4.236 98.014 $85,000
Citrus Cnty Fla Sch Brd Ctfs Partn Taxable-qualified Sch Constr 7 2027-Apr 4.034 100.231 $55,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 7 2027-Jul 4.177 95.876 $140,000
Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D 7 2044-Oct 4.360 95.387 $445,000
Jea Fla Wtr & Swr Sys Rev Ser A 7 2055-Oct 4.328 107.122 $180,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A 7 2027-Oct 3.240 101.714 $200,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 7 2049-Oct 4.553 91.975 $310,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser A 7 2034-Aug 2.988 115.513 $345,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 7 2050-Nov 4.559 104.533 $330,000
Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 7 2047-Dec 4.247 104.605 $95,000
St Lucie Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 7 2040-Jul 3.919 107.160 $300,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2046-Dec 5.229 71.665 $130,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 6 2037-Oct 4.116 99.846 $285,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 6 2029-Jul 2.898 101.538 $470,000
Central Fla Expwy Auth Sr Lien Rev Ref 6 2026-Jul 2.572 101.782 $10,425,000+
Cypress Creek Hillsborough Cnty Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 6 2037-May 4.997 99.417 $195,000
Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 2 6 2026-Jul 3.873 100.437 $90,000
Florida St Brd Ed Pub Ed Cap Outlay-ser G 6 2047-Jun 2.247 102.846 $1,695,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.