Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 89 2048-Jul 4.026 99.533 $5,170,000
Florida St Ref-dept Transn-right-of-way 22 2023-Jul 2.150 112.893 $6,340,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 15 2040-Oct 3.687 102.391 $1,530,000
Florida St Brd Ed Pub Ed Cap Outlay-ser B 14 2040-Jun 3.515 103.955 $535,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn 14 2030-Nov 2.727 112.725 $860,000
Cape Coral Fla Wtr & Swr Rev Ref 11 2041-Oct 2.071 108.569 $485,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 9 2019-Jun 1.861 102.170 $690,000
Florida St Dept Environmental Protn Rev Taxable-ser B-build Amer 9 2029-Jul 2.383 103.593 $210,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 8 2038-Jul 4.178 97.614 $1,080,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 8 2020-Jul 3.355 99.379 $185,000
Florida St Brd Ed Pub Ed Cap Outlay-ser 2008-ser C 8 2020-Jun 1.711 102.277 $1,140,000
Florida St Governmental Util Auth Util Rev Taxable-ref-aloha Util-b- 8 2040-Oct 3.622 105.688 $80,000
Jea Fla Wtr & Swr Sys Rev Ser A 8 2032-Oct 3.024 115.532 $180,000
Manatee Cnty Fla Rev Ref & Impt 8 2029-Oct 3.094 99.089 $215,000
Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 8 2023-Oct 3.359 100.445 $2,050,000
Miami-dade Cnty Fla Rickenbacker Cswy Rev 8 2019-Oct 2.291 101.735 $225,000
St Augustine Fla Cap Impt Rev Ref 8 2030-Oct 2.844 117.070 $405,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 8 2025-Oct 2.410 116.663 $1,000,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 7 2027-Jun 2.789 101.103 $1,685,000
Florida St Dept Transn Fing Corp Rev 7 2033-Jul 3.195 106.722 $1,950,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 6 2053-Jul 4.286 97.104 $255,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 6 2022-Jun 2.206 108.584 $925,000
Jea Fla Elec Sys Rev Ser Three-a 6 2033-Oct 3.013 102.390 $120,000
Jea Fla Elec Sys Rev Sub-ser B 6 2037-Oct 4.075 99.011 $110,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser B-1 6 2019-Oct 2.178 102.867 $195,000
Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 6 2041-Oct 2.113 106.458 $360,000
Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A 6 2040-Jul 2.252 105.208 $180,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 6 2035-Jul 3.747 99.963 $305,000
South Fla Wtr Mgmt Dist Ctfs Partn 6 2036-Oct 3.087 112.776 $325,000
Tampa Fla Wtr & Swr Rev Ref-sys 6 2027-Oct 2.783 101.380 $450,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 5 2033-Jul 3.418 98.063 $105,000
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1 5 2031-Oct 2.773 100.440 $185,000
Central Fla Expwy Auth Sr Lien Rev Ref 5 2029-Jul 3.002 115.321 $75,000
Florida Keys Aqueduct Auth Wtr Rev Ref-ser A 5 2037-Sep 3.816 99.109 $285,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2022-Jun 1.675 103.290 $200,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 5 2019-Jun 1.872 102.162 $1,075,000
Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 5 2024-Oct 2.471 109.651 $100,000
Jea Fla Wtr & Swr Sys Rev Sub-ser A 5 2031-Oct 2.902 116.567 $4,920,000+
Lake Cnty Fla Sch Brd Ctfs Partn Ser B 5 2031-Jun 2.840 113.088 $280,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A 5 2024-Jul 2.521 113.261 $175,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 5 2045-Apr 3.471 108.871 $400,000
Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ser C 5 2028-Oct 2.265 103.158 $155,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref 5 2026-Oct 2.601 115.336 $210,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 5 2027-Aug 2.775 117.380 $140,000
Orange Cnty Fla Wtr & Wastewtr Rev Util 5 2030-Oct 3.058 91.920 $75,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 5 2024-Oct 2.464 114.137 $415,000
Palm Beach Fla Underground Util Proj 5 2047-Jul 3.659 102.765 $7,000,000+
Pembroke Pines Fla 5 2036-Sep 3.685 100.394 $60,000
Alachua Cnty Fla Sch Brd Ctfs Partn Ref 4 2029-Jul 3.498 99.978 $200,000
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 4 2026-Apr 3.212 109.003 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.