Florida Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami Fla Spl Oblig Str & Sidewalk Prog 85 2029-Jan 5.368 98.475 $15,860,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 82 2034-Jan 5.594 98.612 $22,660,000+
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 67 2017-Jun 4.894 103.120 $4,050,000+
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 64 2029-Aug 6.336 103.401 $3,005,000
Miami Fla Spl Oblig Str & Sidewalk Prog 35 2039-Jan 5.491 98.677 $10,190,000+
Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B 31 2028-Oct 5.292 99.308 $1,500,000
Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 29 2034-Jul 5.094 98.322 $7,710,000+
Jea Fla Elec Sys Rev Taxable-build Amer Bds 22 2034-Oct 6.188 102.281 $4,710,000+
Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 22 2039-Nov 6.699 100.357 $535,000
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 21 2017-Aug 4.632 102.610 $2,645,000
Miami Fla Spl Oblig Str & Sidewalk Prog 20 2018-Jan 4.382 99.174 $1,900,000
Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv 19 2028-Jan 6.753 94.783 $1,155,000
Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 15 2033-Oct 5.573 92.392 $405,000
Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g 13 2021-Nov 4.545 102.473 $280,000
Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a 13 2015-Mar 4.369 102.555 $320,000
Pinellas Cnty Fla Edl Facs Eckerd College Proj 12 2029-Oct 5.983 90.944 $230,000
Jea Fla Elec Sys Rev Sub-ser G 11 2015-Oct 2.757 104.918 $3,090,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 11 2011-Jan 1.993 100.467 $1,375,000
Miami Fla Spl Oblig Str & Sidewalk Prog 11 2022-Jan 4.957 98.140 $3,490,000
Florida St Dept Environmental Florida Forever-ser B 11 2023-Jul 4.465 104.136 $800,000
Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a 11 2036-Oct 5.645 87.709 $210,000
Florida St Dept Mgmt Svcs Div Fla Facs Pool-ser A 10 2026-Sep 4.291 98.305 $140,000
Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 10 2037-Nov 5.591 99.593 $775,000
Broward Cnty Fla Port Facs Rev Amt-ser C 10 2027-Sep 5.195 97.046 $200,000
Miami-dade Cnty Fla Aviation Ser A 10 2029-Oct 5.312 95.746 $115,000
Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B 10 2037-Jun 4.719 99.472 $385,000
Okaloosa Cnty Fla Wtr & Swr 10 2022-Jul 3.934 105.786 $975,000
St Johns Cnty Fla Sales Tax Ser A 10 2028-Oct 4.300 103.488 $140,000
Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 10 2039-Oct 6.160 106.913 $135,000
Broward Cnty Fla Arpt Sys Rev Amt-ser J-i 9 2026-Oct 5.415 97.209 $200,000
Dunedin Fla Sales Tax Rev 9 2020-Oct 4.100 98.259 $300,000
Miami Fla Spl Oblig Str & Sidewalk Prog 9 2024-Jan 5.033 99.277 $1,880,000+
Miami-dade Cnty Fla Aviation Amt-ref-ser A 8 2024-Oct 5.249 95.927 $85,000
Jea Fla Elec Sys Rev Sub-ser G 8 2021-Oct 3.901 100.435 $650,000
Miami-dade Cnty Fla Sch Brd Ser B 8 2032-May 5.010 98.468 $190,000
Miami-dade Cnty Fla Spl Oblig Sub-ser B 8 2030-Oct 7.064 23.418 $1,490,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 8 2016-Jan 4.040 99.658 $1,680,000
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 8 2037-Jun 4.661 99.614 $175,000
Clearwater Fla Wtr & Swr Rev Ref-ser B 8 2014-Dec 2.750 110.459 $1,310,000
Palm Beach Cnty Fla Pub Impt 8 2038-May 4.775 100.519 $4,130,000+
Orlando Fla Tourist Dev Tax Sr-6th Cent Contract Pmts-a 8 2038-Nov 5.102 100.201 $195,000
Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2 8 2018-Dec N/R 100.000 $7,100,000+
Broward Cnty Fla Arpt Sys Rev Amt-ser I 7 2018-Oct 3.792 104.097 $145,000
Florida St Brd Ed Pub Ed Cap Outlay-ser A 7 2033-Jun 4.249 107.218 $75,000
Alachua Cnty Fla Pub Impt Rev Ref-ser B 7 2026-Aug 4.147 100.591 $280,000
Miami-dade Cnty Fla Aviation Ser A 7 2035-Oct 5.438 94.769 $175,000
Brevard Cnty Fla Indl Dev Rev Tuff Fla Tech Proj 7 2029-Nov 6.348 100.486 $405,000
Miami Fla Spl Oblig Str & Sidewalk Prog 7 2019-Jan 4.630 97.062 $1,585,000
Tampa Fla Rev Hlth Sys-catholic Hlth-a-3 7 2028-Nov 5.683 88.958 $95,000
Tampa Fla Rev Hlth Sys-catholic Hlth-a-1 7 2023-Nov 5.070 98.116 $150,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »