Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev 49 2038-Nov 5.125 100.000 $1,550,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev 37 2048-Nov 5.250 100.000 $1,710,000
Florida Ports Fing Commn Rev Amt-ref-st Transn Tr Fd-ser B- 17 2019-Oct 2.200 102.426 $7,245,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 17 2029-Jun 3.094 99.165 $2,725,000+
Orlando Fla Cap Impt Spl Rev Ser B 14 2029-Oct 3.040 116.555 $3,355,000+
Collier Cnty Fla Tourist Dev Tax Rev 13 2048-Oct 4.098 98.323 $285,000
Brookstone Cmnty Dev Dist Fla Spl Assmt Rev 11 2028-Nov 4.625 100.000 $530,000
Highlands Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog 11 2029-Mar 3.524 98.704 $245,000
Miami Fla Spl Obligs Pkg Rev Marlins Stadium Proj-ser A 10 2039-Jul 2.840 103.814 $205,000
Orlando Fla Cap Impt Spl Rev Ser B 10 2043-Oct 4.120 98.140 $14,715,000+
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ser C 9 2040-Jul 2.448 104.053 $690,000
Miami Fla Spl Oblig Str & Sidewalk Prog 8 2029-Jan 3.746 100.186 $580,000
Orlando Fla Cap Impt Spl Rev Ser B 8 2020-Oct 2.154 103.308 $1,950,000
Orlando Fla Cap Impt Spl Rev Ser B 8 2024-Oct 2.475 113.643 $2,495,000
Orlando Fla Cap Impt Spl Rev Ser B 8 2033-Oct 3.285 114.315 $3,245,000+
Orlando Fla Cap Impt Spl Rev Ser B 8 2035-Oct 3.405 113.236 $4,020,000+
St Augustine Fla Cap Impt Rev 8 2041-Oct 2.379 109.329 $600,000
Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 7 2035-Jul 4.066 87.210 $700,000
Florida St Dept Mgmt Svcs Ctfs Partn Taxable-ser C-build Amer 7 2029-Aug 4.519 101.594 $100,000
Jea Fla Elec Sys Rev Unrefunded Balance-sub-ser D 7 2024-Oct 3.066 107.868 $140,000
Orlando Fla Cap Impt Spl Rev Ser B 7 2019-Oct 2.011 101.644 $2,175,000
Orlando Fla Cap Impt Spl Rev Ser B 7 2027-Oct 2.800 117.116 $2,815,000
Orlando Fla Cap Impt Spl Rev Ser B 7 2028-Oct 2.915 117.716 $2,585,000+
Orlando Fla Cap Impt Spl Rev Ser B 7 2037-Oct 3.526 112.163 $4,645,000+
Tallahassee Fla Energy Sys Rev Ref 7 2019-Oct 1.698 102.872 $5,000,000+
Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 6 2052-Dec 5.020 89.524 $120,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 6 2037-Jun 4.109 82.476 $195,000
Gainesville Fla Utils Sys Rev Ser A 6 2028-Oct 3.018 115.341 $590,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 6 2042-Oct 3.523 110.088 $165,000
Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser D 6 2039-Oct 2.765 103.003 $450,000
Jea Fla Elec Sys Rev Prerefunded-ser Three-a 6 2026-Oct 2.396 100.819 $560,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 6 2038-Nov 4.145 106.355 $80,000
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 6 2020-Oct 2.520 104.524 $75,000
North Sumter Cnty Util Dependent Dist Fla Util Rev 6 2040-Oct 2.799 104.684 $285,000
Orlando Fla Cap Impt Spl Rev Ser B 6 2030-Oct 3.136 115.668 $2,835,000+
Orlando Fla Cap Impt Spl Rev Ser B 6 2031-Oct 3.196 115.119 $2,975,000+
South Broward Hosp Dist Fla Rev Taxable-ser B-build Amer 6 2039-May 4.250 101.236 $30,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 6 2030-Aug 4.122 89.629 $230,000
Cape Coral Fla Wtr & Swr Rev Ref-ser A 5 2031-Oct 2.307 107.461 $4,025,000+
Cape Coral Fla Wtr & Swr Rev Ref 5 2034-Oct 3.874 92.644 $100,000
Dade Cnty Fla Professional Sports Franchise Facs Tax Rev 5 2025-Oct 3.275 79.972 $100,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 5 2030-Jul 3.922 94.928 $50,000
Florida St Brd Admin Fin Corp Rev Ser A 5 2019-Jul 3.184 99.367 $415,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 5 2023-Jun 2.236 106.806 $925,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 5 2021-Jun 2.246 106.782 $110,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2026-Jun 2.635 116.098 $80,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 5 2019-May 2.067 100.890 $150,000
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 5 2019-Jul 2.048 101.839 $4,250,000+
Gainesville Fla Utils Sys Rev Ser A 5 2029-Oct 3.051 115.056 $130,000
Hillsborough Cnty Fla Util Rev 5 2041-Aug 4.214 82.366 $425,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.