Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Edl Facs Univ Miami-ser A 95 2053-Apr 4.017 99.603 $15,170,000+
Jea Fla Elec Sys Rev Sub-ser B 13 2034-Oct 3.488 98.589 $2,055,000
Miami-dade Cnty Fla Sch Brd Ser C 13 2032-Feb 3.328 98.915 $300,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 11 2027-Jun 2.790 99.269 $1,245,000
Miami-dade Cnty Fla Sch Dist 10 2024-Mar 2.210 115.520 $270,000
Miami-dade Cnty Fla Wtr & Swr Sys 10 2030-Oct 1.819 106.863 $3,510,000+
Volusia Cnty Fla Sch Brd Ctfs Ref-master Lease Prog-ser B 10 2029-Aug 2.424 115.070 $310,000
Volusia Cnty Fla Indl Dev Auth Woodland Twrs Proj-second Tier 10 2028-Jul 4.091 99.180 $470,000
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H 9 2026-Jun 1.832 106.738 $13,500,000+
Florida St Governmental Util Ref-lehigh Util Sys 9 2036-Oct 3.702 92.314 $265,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 8 2041-Jun 3.974 96.625 $190,000
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A 8 2045-Apr 3.239 110.981 $515,000
Miami-dade Cnty Fla Wtr & Swr Ref 8 2025-Oct 2.553 116.635 $1,880,000
Osceola Cnty Fla Sch Brd Ctfs Ser A 8 2023-Jun 2.261 113.316 $180,000
Fort Lauderdale Fla Wtr & Swr 7 2043-Sep 3.498 104.004 $1,675,000
Lakeland Fla Energy Sys Rev Ref 7 2026-Oct 2.720 116.314 $215,000
Palm Beach Cnty Fla Solid Unrefunded Balance-impt 7 2024-Oct 1.815 104.735 $2,950,000
Port St Lucie Fla Resh Facs Vaccine Gene Therapy Inst Fla 7 2042-May 4.353 101.286 $80,000
South Lake Cnty Hosp Dist Fla 7 2034-Oct 2.323 105.725 $270,000
Cape Coral Fla Wtr & Swr Rev Ref 6 2042-Oct 3.646 102.825 $165,000
Florida Hurricane Catastrophe Ser A 6 2020-Jul 2.647 100.756 $3,710,000+
Florida St Dept Transn-right-of-way 6 2047-Jul 3.665 97.057 $45,000
Florida St Brd Admin Fin Corp Ser A 6 2021-Jul 2.881 99.244 $4,515,000+
Florida St Brd Ed Lottery Rev Ser A 6 2022-Jul 1.753 101.843 $100,000
Lake Cnty Fla Cap Impt Rev Ref-ser B 6 2035-Jun 3.527 102.970 $90,000
Lee Cnty Fla Transn Facs Rev Ref 6 2020-Oct 2.009 107.295 $120,000
Miami Beach Fla Resort Tax Rev 6 2045-Sep 3.087 112.614 $155,000
Miami Gardens Fla 6 2028-Jul 2.728 112.994 $6,380,000+
Port St Lucie Fla Spl Assmt Ref-southwest Spl-bam-tcrs 6 2045-Jul 3.730 91.822 $135,000
Reedy Creek Impt Dist Fla Ser A 6 2032-Jun 3.277 105.686 $450,000
St Johns Cnty Fla Wtr & Swr Ref-ser A 6 2042-Jun 2.475 111.093 $260,000
St Petersburg Fla Pub Util Rev Ref-ser B 6 2036-Oct 3.456 93.807 $120,000
South Broward Hosp Dist Fla Taxable-ser B-build Amer 6 2039-May 3.304 103.923 $295,000
Capital Projs Fin Auth Fla Cap Projs Ln Pg-sr-f-1 5 2031-Oct 5.101 99.025 $115,000
Davie Fla Wtr & Swr Rev 5 2041-Oct 2.399 108.714 $90,000
Duval Cnty Fla Sch Brd Ctfs Ser B 5 2018-Jul 2.351 100.687 $800,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 5 2021-Jun 1.891 109.549 $945,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 5 2025-Jul 2.408 101.878 $500,000
Gainesville Fla Utils Sys Rev Ser A 5 2026-Oct 2.220 111.876 $50,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 5 2031-Jun 3.818 95.435 $175,000
Hillsborough Cnty Fla Indl Dev Var-mosi-ibh Proj-b 5 2022-May N/R 100.000 $1,620,000
Miami-dade Cnty Fla Cap Apprec-ser C 5 2048-Oct 4.223 27.937 $90,000
Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 5 2034-Oct 3.489 93.905 $80,000
Palm Beach Cnty Fla Pub Impt Ser 2 5 2025-Nov 1.628 102.159 $195,000
St Lucie Cnty Fla Pollutn Ctl Var-ref-fla Pwr & Lt Co Proj 5 2028-Sep N/R 100.000 $8,900,000+
South Miami Fla Health Facs Ref-baptist Health South Fla 5 2042-Aug 3.720 102.200 $270,000
Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 5 2037-Jul 3.490 110.748 $200,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 4 2042-Oct 2.872 108.949 $525,000
Broward Cnty Fla Arpt Sys Rev Ser B 4 2032-Oct 2.588 114.872 $200,000
Central Fla Expwy Auth Sr Lien Ref-ser A 4 2037-Jul 3.690 102.185 $280,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.