Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser B 13 2029-Apr 2.928 122.308 $1,060,000
Miami Fla Spl Oblig Ref-ser A 10 2027-Feb 1.383 113.615 $3,000,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj 9 2052-Dec 4.190 101.440 $790,000
Florida St Mun Pwr Agy Rev All Requirements Pwr-a-fsa-cr 8 2031-Oct 1.033 103.404 $370,000
St Petersburg Fla Pub Util Rev Ser A 8 2042-Oct 2.854 105.170 $160,000
Florida Hurricane Catastrophe Ser A 7 2020-Jul 2.459 101.348 $3,635,000+
Florida St Ref-dept Transn-right-of-way 7 2028-Jul 2.373 100.983 $130,000
Florida St Ref-dept Transn-right-of-way 7 2030-Jul 2.760 99.756 $3,165,000+
Florida St Brd Ed Lottery Rev Ref-ser F 7 2018-Jul 1.760 101.968 $510,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 7 2046-Jun 3.613 102.824 $995,000
Miami Beach Fla Resort Tax Rev 7 2045-Sep 3.122 106.020 $375,000
South Fla Wtr Mgmt Dist Ctfs 7 2036-Oct 2.529 118.516 $840,000
Cape Coral Fla Spl Oblig Rev Ref 6 2031-Oct 2.884 100.984 $110,000
Florida St Ref-dept Transn-right-of-way- 6 2026-Jul 1.539 115.367 $450,000
Florida St Ref-dept Transn-right-of-way 6 2029-Jul 2.500 99.908 $1,560,000
Florida St Brd Ed Lottery Rev Ser A 6 2028-Jul 1.047 103.863 $150,000
Florida St Dept Environmental Florida Forever-ser B 6 2028-Jul 1.603 103.055 $160,000
Halifax Hosp Med Ctr Fla Hosp Dayton Beach-b-1-conv-09/18/08 6 2038-Jun 1.495 102.108 $355,000
Jea Fla Wtr & Swr Sys Rev Sub-ser A 6 2022-Oct 1.437 108.249 $390,000
Jea Fla Wtr & Swr Sys Rev Ser A 6 2031-Oct 1.429 111.685 $60,000
Miami-dade Cnty Fla Spl Oblig Ref-sub 6 2040-Oct 3.200 106.130 $150,000
Miami-dade Cnty Fla Aviation Miami Intl Arpt-ser A-1 6 2023-Oct 1.563 109.029 $225,000
Orange Cnty Fla Wtr & Wastewtr Util 6 2035-Oct 3.061 99.036 $300,000
Orlando Fla Cmnty Redev Agy Taxable-downtown Dist-b-build 6 2022-Sep 2.518 111.317 $130,000
Pompano Beach Fla Ctfs Partn Taxable 6 2030-Jan 4.149 103.828 $60,000
Port St Lucie Fla Spl Assmt Ref-southwest Annexation Spl 6 2045-Jul 3.444 96.558 $195,000
Tampa Fla Util Tax Cap Apprec 6 2019-Oct 1.762 96.783 $390,000
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 5 2040-Oct 2.648 111.509 $195,000
Florida St Brd Ed Pub Ed Cap Outlay 2008-ser B 5 2024-Jun 1.534 102.498 $100,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-2010-ser A 5 2024-Jun 1.420 109.831 $400,000
Florida St Governmental Util Taxable-ref-aloha Util-b- 5 2040-Oct 2.137 112.192 $125,000
Jea Fla Elec Sys Rev Sub-ser A 5 2025-Oct 1.628 115.707 $100,000
Jupiter Is Fla Util Sys Rev Ref 5 2039-Oct 1.429 109.987 $200,000
Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 5 2033-Jul 2.429 119.867 $1,350,000
Miami-dade Cnty Fla Taxable-ser D 5 2029-Oct 4.163 127.110 $45,000
Miami-dade Cnty Fla Aviation Prerefunded-amt-miami Intl 5 2041-Oct 1.438 103.259 $760,000
Miami-dade Cnty Fla Aviation Prerefunded-amt-miami Intl 5 2038-Oct 1.352 103.334 $45,000
Orange Cnty Fla Sales Tax Rev Ref-ser C 5 2020-Jan 1.325 107.651 $900,000
Panama City Beach Fla Util Rev Ref 5 2029-Jun 2.678 103.489 $130,000
St Petersburg Fla Pub Svc Tax Ser A 5 2028-Oct 2.427 104.075 $115,000
Alachua Cnty Fla Sch Brd Ctfs Ref 4 2025-Jul 2.652 101.802 $60,000
Cape Coral Fla Util Impt Assmt Ref-various Areas 4 2027-Sep 2.457 104.696 $200,000
Capital Tr Agy Fla Multifamily Sub-hsg-mission Springs Apts 4 2052-Dec 4.844 104.182 $140,000
Clay Cnty Fla Sch Brd Ctfs 4 2025-Jul 2.619 103.801 $60,000
Collier Cnty Fla Sch Brd Ctfs Ref 4 2019-Feb 1.500 104.268 $150,000
Florida Hsg Fin Corp Rev Non Amt Non Ace-homeownr Mtg-4 4 2019-Jul 0.504 103.035 $400,000
Florida St Ref-dept Transn-right Of Way- 4 2029-Jul 2.315 103.223 $120,000
Florida St Brd Ed Lottery Rev Ser B 4 2019-Jul 0.999 103.435 $200,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser E 4 2029-Jun 2.544 103.117 $2,955,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 4 2036-Jun 3.115 93.142 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.