Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Expwy Auth Ser A 13 2040-Jul 2.314 105.481 $660,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 11 2044-Dec 3.632 107.874 $765,000
Miami-dade Cnty Fla Sch Dist Ser A 10 2044-Mar 2.953 110.849 $3,350,000
Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds 10 2039-Jul 3.589 103.555 $255,000
Palm Beach Cnty Fla Health Acts Retirement-life Cmntys 10 2033-Nov 2.020 108.359 $1,810,000
Broward Cnty Fla Wtr & Swr Ref-ser A 8 2029-Oct 2.761 114.803 $1,720,000
Florida Hurricane Catastrophe Ser A 8 2020-Jul 3.050 99.887 $550,000
Florida St Brd Admin Fin Corp Ser A 8 2019-Jul 2.588 99.541 $1,135,000
Pensacola Fla Redev Rev Taxable-ser B-build Amer 8 2040-Apr 3.389 106.802 $155,000
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 8 2039-May 3.577 103.511 $160,000
Central Fla Expwy Auth Sr Lien Ref-ser A 7 2032-Jul 3.350 96.086 $220,000
Miami Beach Fla Health Facs Ref-mt Sinai Med Ctr Fla 7 2020-Nov 2.540 105.864 $305,000
Bay Cnty Fla Sch Brd Ctfs Ref-ser A 6 2021-Jul 2.287 103.496 $600,000
Florida St Governmental Util Ref-lehigh Util 6 2033-Oct 2.593 109.844 $370,000
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 6 2043-Oct 4.008 99.300 $90,000
Jea Fla Wtr & Swr Sys Rev Ser A 6 2036-Oct 3.503 96.588 $80,000
Jea Fla Elec Sys Rev Ser Three-b 6 2037-Oct 3.590 103.228 $1,185,000
Miami-dade Cnty Fla Ref-seaport-ser C 6 2024-Oct 2.103 109.328 $2,815,000
Miami-dade Cnty Fla Aviation Ser B-agm-cr 6 2041-Oct 2.743 105.122 $50,000
Tallahassee Fla Energy Sys Rev Ref 6 2036-Oct 3.118 112.278 $875,000
Tampa Bay Wtr Fla A Regl Wtr Ref-ser A 6 2027-Oct 2.570 116.184 $650,000
Cape Coral Fla Wtr & Swr Rev Ref 5 2034-Oct 3.307 104.487 $155,000
Citizens Ppty Ins Corp Fla Pers & Coml Lines-sr Secd- 5 2021-Jun 2.228 108.049 $740,000
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A 5 2040-Oct 3.671 102.101 $50,000
Habitat Cmnty Dev Dist Fla Cap Ref 5 2024-May 3.066 99.641 $80,000
Jea Fla Wtr & Swr Sys Rev Ser A 5 2037-Oct 3.396 99.335 $180,000
Jea Fla Elec Sys Rev Ser Three-a 5 2041-Oct 3.830 98.763 $90,000
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville 5 2019-Oct 1.942 104.068 $825,000
Lakeland Fla Cap Impt Rev 5 2025-Oct 2.714 114.203 $75,000
Miami-dade Cnty Fla Double Barreled Aviation 5 2026-Jul 2.098 105.936 $1,580,000
Miami-dade Cnty Fla Pub Facs Jackson Health Sys 5 2022-Jun 2.258 102.748 $145,000
Miami-dade Cnty Fla Tran Sys Taxable-ser B-build Amer Bds 5 2029-Jul 2.586 104.455 $155,000
Miramar Fla Cap Impt Rev Ref 5 2031-Oct 3.270 99.458 $300,000
St Johns Cnty Fla Wtr & Swr Ref 5 2027-Jun 2.590 113.347 $100,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 5 2028-May 3.254 97.858 $500,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 4 2026-Dec 2.739 113.416 $240,000
Cape Coral Fla Wtr & Swr Rev Ref 4 2031-Oct 1.949 109.047 $200,000
Capital Projs Fin Auth Fla Cap Projs Ln Pg-sr-f-1 4 2031-Oct 5.067 99.342 $40,000
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool 4 2047-Dec 4.794 99.306 $400,000
Central Fla Expwy Auth Sr Lien Ref-ser A 4 2036-Jul 3.933 91.210 $40,000
Florida Keys Aqueduct Auth Ref-ser A 4 2037-Sep 3.884 98.178 $40,000
Florida St Dept Transn-right-of-way 4 2039-Jul 3.544 95.656 $40,000
Florida St Dept Transn-right-of-way 4 2037-Jul 3.288 106.061 $4,025,000+
Florida St Brd Admin Fin Corp Ser A 4 2021-Jul 3.093 98.663 $705,000
Florida St Brd Ed Lottery Rev Ref-ser F 4 2021-Jul 2.173 105.777 $300,000
Florida St Brd Ed Lottery Rev Ref-ser A 4 2022-Jul 2.064 108.779 $150,000
Florida St Brd Ed Lottery Rev Ref-ser A 4 2024-Jul 2.431 114.487 $400,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F 4 2030-Jun 2.032 108.650 $30,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser B 4 2021-Jun 2.176 105.549 $100,000
Florida St Brd Governors Fla Ref-ser A 4 2031-May 3.545 98.240 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.