Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 29 2052-Apr 5.115 98.337 $845,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A 22 2047-Oct 4.554 101.689 $1,920,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 22 2052-Nov 5.060 99.117 $6,645,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 19 2055-Nov 5.020 101.828 $1,480,000
Lee Cnty Fla Arpt Rev Amt-ser B 14 2046-Oct 5.031 99.319 $700,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 12 2053-Jul 5.374 98.228 $12,870,000+
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 12 2049-Oct 5.408 67.702 $120,000
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 11 2050-Dec 5.202 83.171 $1,290,000
Jea Fla Wtr & Swr Sys Rev Taxable-ser B 11 2025-Oct 4.618 100.210 $375,000
Lee Cnty Fla Wtr & Swr Rev Ref-taxable 11 2025-Oct 4.436 99.525 $70,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 11 2040-Jul 4.716 99.701 $1,080,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 10 2049-Oct 5.012 99.307 $9,185,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 10 2030-Jul 4.702 88.841 $395,000
Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 9 2028-Jul 3.760 104.830 $220,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 8 2034-Jul 5.255 101.829 $140,000
Miami-dade Cnty Fla Solid Waste Sys Rev Ref 8 2028-Oct 3.176 99.464 $3,015,000
Miami-dade Cnty Fla Wtr & Swr Rev 8 2040-Oct 4.991 78.953 $240,000
Pasco Cnty Fla Jail Projs/impt-ser B 8 2050-Oct 4.861 100.733 $200,000
Village Cmnty Dev Dist No 15 Fla Spl Assmt Rev 8 2054-May 5.394 97.898 $8,920,000+
Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 7 2036-Nov 4.275 97.551 $155,000
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 7 2030-Oct 3.046 102.303 $465,000
Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 7 2053-Sep 4.664 105.601 $115,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 7 2044-Aug 5.222 74.890 $260,000
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B 7 2030-Jul 3.416 98.121 $190,000
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 7 2036-Oct 4.431 98.414 $200,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 7 2051-Jul 4.843 100.830 $205,000
St Johns Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 7 2040-Jul 4.322 104.526 $250,000
Cape Coral Fla Wtr & Swr Rev Ref 6 2031-Oct 3.205 100.367 $105,000
Central Fla Expwy Auth Sr Lien Rev Ser D 6 2035-Jul 3.702 106.886 $40,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 6 2041-Jul 7.208 79.271 $10,205,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 6 2047-Jul 7.072 79.833 $11,600,000+
Florida St Dept Transn-right-of-way 6 2032-Jul 2.800 113.825 $770,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 6 2029-Jul 2.642 108.812 $370,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 6 2028-Jun 3.055 101.668 $75,000
Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A 6 2035-Oct 4.088 104.958 $75,000
Jea Fla Wtr & Swr Sys Rev Ser A 6 2049-Oct 4.619 104.276 $75,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 6 2038-Nov 4.992 99.986 $75,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 6 2046-Jan 5.278 84.119 $420,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 6 2041-Oct 5.702 85.079 $50,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 6 2049-Oct 5.053 85.393 $420,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 6 2047-Oct 5.079 98.764 $200,000
Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 6 2047-Dec 4.644 102.203 $440,000
St Johns Cnty Fla Spl Oblig Rev Ser A 6 2043-Oct 4.418 104.360 $200,000
Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref 6 2027-May 3.973 99.958 $150,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 5 2042-Oct 4.439 94.743 $160,000
Cape Coral Fla Wtr & Swr Rev 5 2043-Oct 4.581 102.842 $150,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser B 5 2035-Jul 2.587 101.332 $745,000
Clay Cnty Fla Sales Surtax Rev 5 2038-Oct 4.596 94.142 $90,000
Florida St Brd Governors Univ Fla Dorm Rev Ser A 5 2034-Jul 3.695 101.621 $320,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 5 2030-Jul 2.851 109.875 $44,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.