Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj 34 2052-Dec 4.411 99.194 $2,020,000
Florida St Dept Transn-right-of-way 32 2037-Jul 3.291 99.304 $1,095,000
Florida St Dept Transn-right-of-way 29 2036-Jul 3.238 99.919 $820,000
Capital Tr Agy Fla Multifamily Hsg-mission Springs Apts Proj 21 2042-Dec 4.215 100.216 $1,190,000
Florida St Dept Transn-right-of-way 21 2039-Jul 3.306 99.089 $1,815,000
Florida St Dept Transn-right-of-way 20 2047-Jul 3.480 99.933 $2,130,000
Florida St Dept Transn-right-of-way 17 2044-Jul 3.377 100.982 $850,000
Florida St Dept Transn-right-of-way 13 2038-Jul 3.296 99.301 $1,390,000+
Florida St Dept Transn-right-of-way 12 2035-Jul 3.179 99.167 $4,255,000+
Florida St Brd Admin Fin Corp Ser A 12 2021-Jul 2.419 100.817 $2,360,000
Florida St Dept Transn-right-of-way 11 2033-Jul 3.025 99.635 $280,000
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A 10 2040-Oct 3.456 103.848 $220,000
Central Fla Expwy Auth Sr Lien Ref-ser A 9 2037-Jul 3.262 105.677 $280,000
Pasco Cnty Fla Sch Brd Ctfs Ars-ser B 9 2030-Aug N/R 100.000 $1,025,000
Jea Fla Wtr & Swr Sys Rev Ser A 8 2031-Oct 1.347 113.082 $400,000
Port St Lucie Fla Spl Assmt Ref-center Spl Assmt Dist-a 8 2028-Jul 1.259 104.615 $360,000
Port St Lucie Fla Spl Assmt Ref-southwest Annexation Spl 8 2037-Jul 3.370 94.655 $140,000
Florida St Ref-dept Transn-right Of Way- 7 2027-Jul 2.493 101.889 $65,000
Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b- 7 2037-Nov 1.368 109.633 $140,000
Key West Fla Util Brd Elec Rev Cap Apprec-ref 7 2018-Oct 1.266 98.518 $705,000
Miami-dade Cnty Fla Tran Sys Ref 7 2038-Jul 3.164 106.458 $5,215,000+
Miami Gardens Fla Ctfs Partn Taxable-ser A-2-build Amer 7 2032-Jun 4.493 126.938 $70,000
Orange Cnty Fla Sch Brd Ctfs Ser A 7 2034-Aug 1.736 107.431 $100,000
Tampa Fla Non-ad Valorem Rev Ref & Impt 7 2046-Oct 3.440 91.937 $1,240,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 6 2044-Dec 3.790 101.331 $95,000
Bay Cnty Fla Sch Brd Ctfs Ref-ser A 6 2020-Jul 1.245 107.912 $300,000
Florida St Dept Transn-right-of-way 6 2045-Jul 3.339 101.344 $125,000
Florida St Ref-dept Transn-right-of-way 6 2024-Jul 1.722 121.335 $60,000
Hillsborough Cnty Fla Cmnty Ref-ser B 6 2025-Nov 2.108 104.423 $600,000
Jacksonville Fla Health Care Ref-baptist Health 6 2037-Aug 3.384 105.192 $1,330,000+
Ocoee Fla Cap Impt Rev Ref 6 2033-Oct 2.863 118.758 $600,000
Orlando Fla Cmnty Redev Agy Taxable-downtown Dist-b-build 6 2019-Sep 2.646 107.231 $40,000
Tallahassee Fla Energy Sys Rev Ref 6 2029-Oct 2.269 120.288 $395,000
Winter Haven Fla Non-ad Ref-ser A 6 2027-Oct 2.715 101.846 $45,000
Central Fla Expwy Auth Sr Lien Ref-ser A 5 2036-Jul 3.351 98.584 $320,000
Florida Higher Edl Facs Fing Ref-nova Southeastern Univ 5 2026-Apr 2.388 112.658 $80,000
Florida St Dept Transn-right-of-way 5 2030-Jul 2.644 103.087 $750,000
Florida St Dept Transn-right-of-way 5 2034-Jul 3.087 98.855 $1,485,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 5 2025-Jun 1.178 114.343 $1,875,000+
Florida St Dept Ed Cmnty College Sys-ser A 5 2022-Jul 1.943 103.985 $50,000
Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 5 2023-Oct 1.723 116.178 $160,000
Miami-dade Cnty Fla Sch Brd Ser A 5 2028-Aug 2.183 108.591 $705,000
Miami-dade Cnty Fla Aviation Ref-ser B 5 2023-Oct 1.672 111.509 $200,000
Miramar Fla Spl Oblig Rev Ref & Impt 5 2038-Oct 2.284 113.201 $170,000
Osceola Cnty Fla Cap Impts Rev Taxable-ser B-build Amer 5 2039-Oct 2.912 108.469 $40,000
Pinellas Cnty Fla Health Facs Var-health Sys-baycare Hlth-a1 5 2038-Nov N/R 100.000 $1,900,000+
Bay Cnty Fla Wtr Sys Rev Ref 4 2026-Sep 2.251 122.501 $300,000
Collier Cnty Fla Health Facs Moorings Inc-ser A 4 2027-May 2.529 117.327 $70,000
Collier Cnty Fla Spl Oblig Rev Ref 4 2018-Oct 0.847 104.879 $100,000
Columbia Cnty Fla Sch Brd Ctfs Ref-ser A 4 2030-Jul 3.074 102.101 $150,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.