Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tampa Bay Wtr Fla A Regl Wtr 26 2034-Oct 2.398 115.596 $1,770,000
Central Fla Expwy Auth Sr Lien Ref-ser B 19 2031-Jul 3.297 105.567 $910,000
Jea Fla St Johns Riv Pwr Pk Issue Three-ser Six 16 2022-Oct 1.300 109.101 $1,150,000
Jacksonville Fla Health Care Brooks Rehabilitation 16 2040-Nov 4.077 98.794 $830,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 16 2031-May 3.311 99.320 $535,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt 11 2046-Jun 4.086 98.538 $320,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 11 2037-Jul 3.713 102.230 $925,000
Jea Fla Elec Sys Rev Sub-ser A 10 2027-Oct 2.068 117.768 $680,000
Miami-dade Cnty Fla Sch Brd Ser D 10 2033-Feb 3.692 102.302 $250,000
Miami-dade Cnty Fla Tran Sys Ref 10 2036-Jul 3.569 103.372 $500,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.