Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Tran Sys Ref 55 2027-Jul 2.750 118.339 $13,250,000+
Florida St Governmental Util Taxable-ref-aloha Util-b- 31 2040-Oct 2.852 112.528 $1,675,000
Miami-dade Cnty Fla Tran Sys Ref 22 2029-Jul 3.251 98.726 $10,890,000+
St Johns Cnty Fla Rev Ref-transn Impt 21 2031-Oct 2.220 114.540 $2,500,000
Capital Tr Agy Fla Multifamily Hsg-tm Alexander Apts-ser A 18 2027-Jul 3.243 111.078 $510,000
Jacksonville Fla Transn Rev Ref 18 2030-Oct 3.222 97.573 $615,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 17 2031-May 3.373 98.625 $1,030,000
Miami-dade Cnty Fla Tran Sys Ref 16 2028-Jul 3.120 98.865 $14,325,000+
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A 14 2045-Apr 3.721 108.866 $3,455,000+
Venice Fla 14 2028-Feb 2.730 119.563 $1,620,000
Lake Cnty Fla Cap Impt Rev Ref-ser B 13 2037-Jun 3.483 103.685 $1,595,000
Palm Beach Fla Rev Ref-pub Impt-ser A 13 2040-Jan 3.557 103.651 $2,270,000
Capital Tr Agy Fla Multifamily Hsg-civic Towers Apts Pj-ser A 11 2026-Jan 2.875 107.680 $750,000
Miami-dade Cnty Fla Wtr & Swr Ser A 11 2042-Oct 2.857 111.000 $2,605,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 11 2046-Nov 3.927 100.403 $350,000
Hillsborough Cnty Fla Aviation Tampa Intl-sub-ser B 10 2040-Oct 3.234 111.798 $240,000
Hillsborough Cnty Fla Util Rev 10 2040-Aug 3.752 88.345 $150,000
Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-hub-ser A 10 2039-Oct 1.178 102.243 $615,000
Orange Cnty Fla Tourist Dev Ref-ser B 10 2036-Oct 3.736 102.108 $425,000
Venice Fla 10 2036-Feb 3.281 114.424 $1,340,000+
Cape Coral Fla Spl Oblig Rev 9 2040-Jul 1.593 118.414 $610,000
Hillsborough Cnty Fla Fourth Ref-ser A 9 2032-Oct 3.336 98.924 $130,000
Lake Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 9 2027-Jun 2.574 115.968 $500,000
Martin Cnty Fla Health Facs Martin Memorial Med Ctr 9 2042-Nov 3.305 109.500 $300,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 8 2042-Oct 2.976 110.353 $2,890,000+
Florida Hurricane Catastrophe Ser A 8 2020-Jul 2.305 102.205 $275,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 8 2024-Jul 2.508 96.607 $100,000
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 8 2022-Apr 1.431 106.301 $145,000
Miami-dade Cnty Fla Spl Oblig Ref-insd-sub-ser B 8 2035-Oct 2.906 110.738 $665,000
Palm Beach Cnty Fla Pub Impt Professional Sports Franchise 8 2040-Dec 3.134 114.191 $230,000
Capital Tr Agy Fla Multifamily Hsg-civic Towers Apts Pj-ser A 7 2047-Jan 1.850 115.319 $780,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 7 2037-Jun 3.710 89.944 $140,000
Gainesville Fla Utils Sys Rev Ser C 7 2034-Oct 1.781 112.018 $1,410,000
Hillsborough Cnty Fla Indl Dev H Lee Moffitt Cancer Ctr Pj-a 7 2037-Jul 1.313 101.336 $400,000
Jea Fla Wtr & Swr Sys Rev Ser A 7 2027-Oct 1.952 103.394 $115,000
Miami-dade Cnty Fla Spl Oblig Cap Apprec-ref-sub-bam-tcrs 7 2033-Oct 4.291 49.439 $630,000
St Petersburg Fla Pub Svc Tax Ser B 7 2027-Oct 2.964 93.551 $225,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 7 2036-May 1.413 104.164 $130,000
Tallahassee Fla Health Facs Ref-tallahassee Mem Healthcare 7 2035-Dec 4.078 98.985 $2,775,000+
West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 4 7 2046-Nov 5.018 99.714 $350,000
Brevard Cnty Fla Sch Brd Ctfs Ref 6 2030-Jul 3.186 99.333 $175,000
Broward Cnty Fla Arpt Sys Rev Ser B 6 2045-Oct 3.632 110.016 $30,000
Florida St Brd Governors Fla Ref-ser A 6 2022-Jul 1.898 115.712 $930,000
Florida St Brd Ed Pub Ed Cap Outlay 2008-ser F 6 2036-Jun 2.491 108.065 $90,000
Florida St Governmental Util Unified Util Sys-ser A 6 2021-Oct 2.027 104.242 $150,000
Fort Lauderdale Fla Spl Oblig Taxable-pension Fdg Proj 6 2027-Jan 3.093 107.567 $330,000
Halifax Hosp Med Ctr Fla Hosp Dayton Beach-b-2-conv-09/18/08 6 2031-Jun 1.432 104.899 $260,000
Miami Beach Fla Redev Agy Tax Ref-city Ctr-historic 6 2029-Feb 2.851 113.422 $100,000
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B 6 2031-Jul 3.246 104.886 $645,000
Miami-dade Cnty Fla Sch Brd Ser A 6 2032-May 2.854 112.071 $345,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.