Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 36 2052-Oct 5.292 99.398 $10,205,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 32 2041-Jul 5.033 99.619 $2,170,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 21 2051-Jul 5.017 99.661 $2,710,000+
Tampa Bay Wtr Fla Util Sys Rev Ref 20 2028-Oct 2.678 107.079 $2,025,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 19 2049-Oct 5.141 98.061 $1,080,000
Manatee Cnty Fla Port Auth Port Rev Ref-taxable 18 2040-Oct 5.291 77.173 $1,245,000
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 17 2046-Oct 4.674 100.291 $2,505,000
Tampa Bay Wtr Fla Util Sys Rev Ref 16 2030-Oct 2.858 110.284 $1,430,000
Miami Beach Fla Stormwater Rev 15 2045-Sep 5.003 87.377 $150,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 14 2034-Jul 5.230 102.004 $1,555,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 12 2053-Jul 5.434 97.376 $1,000,000
Florida Hsg Fin Corp Rev Taxable-homeowner Mtg 12 2056-Jan 5.985 101.635 $200,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 12 2046-Aug 5.244 73.193 $225,000
Gainesville Fla Utils Sys Rev Subser A-2 11 2051-Oct 5.016 99.629 $265,000
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 10 2028-Feb 2.670 105.610 $1,980,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 10 2027-Jul 4.521 94.793 $125,000
Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 10 2044-Apr 5.091 98.906 $665,000
Orlando Fla Utils Commn Util Sys Rev Ser A 10 2048-Oct 4.868 100.873 $4,945,000+
Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 10 2054-Oct 4.753 101.824 $1,715,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 10 2055-Nov 5.130 100.939 $290,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 9 2044-Dec 5.131 98.135 $445,000
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 9 2034-Feb 3.360 112.045 $2,655,000
Jea Fla Wtr & Swr Sys Rev Ser A 9 2028-Oct 2.708 104.865 $280,000
Lee Cnty Fla Arpt Rev Amt-insd 9 2054-Oct 5.248 99.983 $255,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 9 2046-Jan 5.224 84.743 $380,000
Oviedo Fla Util Rev Ref-ser A 9 2034-Oct 3.613 101.819 $195,000
St Johns Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 9 2046-Jul 4.866 102.502 $160,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 9 2047-Aug 5.154 97.978 $150,000
Tampa Fla Non-ad Valorem Rev 9 2044-Oct 4.548 103.652 $1,605,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 8 2042-Oct 4.952 89.053 $180,000
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 8 2030-Feb 2.750 109.473 $2,180,000
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 8 2035-Feb 3.600 111.185 $2,790,000
Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville 8 2032-Feb 5.521 87.534 $105,000
Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 8 2028-Apr 3.264 101.192 $455,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 8 2026-Jul 3.332 99.644 $800,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 8 2033-Jul 3.879 94.035 $220,000
Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 8 2036-Oct 4.282 105.405 $1,095,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 8 2034-Nov 3.571 111.241 $9,730,000+
Jea Fla Wtr & Swr Sys Rev Ser A 8 2045-Oct 4.675 102.503 $185,000
Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 8 2040-Feb 4.413 100.026 $640,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 8 2052-Nov 5.036 99.465 $480,000
Pembroke Pines Fla Cap Impt Rev Ser A 8 2036-Jul 4.382 88.084 $240,000
Putnam Cnty Fla Sch Dist 8 2054-Jul 4.937 100.480 $550,000
Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 7 2035-Oct 4.537 85.536 $130,000
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 7 2041-Feb 4.490 103.910 $4,030,000+
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 7 2044-Feb 4.810 103.325 $7,735,000+
Escambia Cnty Fla Sch Brd Ctfs Partn Ser A 7 2045-Feb 4.870 102.863 $8,390,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 7 2030-Jul 4.776 88.559 $430,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 7 2036-Jun 4.052 99.542 $3,755,000+
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 7 2025-Oct 3.183 100.357 $85,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.