Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Login
  Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
CUSIP: 59333FFY1
 2038-Jul 5.000% 98.280 5.114 $5,000 Investor sold
4:48pm Login
  Florida St Dept Environmental Florida Forever-ser B
CUSIP: 34160WSV7
 2023-Jul 5.000% 104.254 4.450 $150,000 Investor bought
4:48pm Login
  Sarasota Cnty Fla Util Sys Rev Ref-ser A
CUSIP: 803321JD1
 2010-Oct 3.300% 101.431 1.598 $225,000 Investor sold
4:47pm Login
  Seminole Cnty Fla Sales Tax
CUSIP: 816691DD8
 2031-Oct 5.000% 107.854 1.228 $25,000 Investor sold
4:46pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 61.380 87.276 $10,000 Investor bought
4:46pm Login
  Jacksonville Fla Port Auth Unrefunded Balance
CUSIP: 469471BB1
 2021-Nov 5.700% 102.075 3.419 $855,000 Investor sold
4:46pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-ser A
CUSIP: 341535QP0
 2010-Jun 3.000% 100.652 1.727 $25,000 Investor sold
4:46pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 107.000 6.141 $20,000 Investor bought
4:46pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 107.000 6.141 $10,000 Investor bought
4:45pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 107.000 6.141 $10,000 Investor bought
4:45pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 101.375 5.550 $5,000 Investor bought
4:45pm Login
  Jea Fla St Johns Riv Pwr Pk Ref-issue 2-ser 21
CUSIP: 46613QCX0
 2020-Oct 5.000% 104.664 4.021 $50,000 Investor sold
4:45pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 107.000 6.141 $20,000 Investor bought
4:45pm Login
  Florida St Tpk Auth Tpk Rev Dept Transn-ser A
CUSIP: 343136E52
 2020-Jul 5.000% 108.680 3.789 $35,000 Investor sold
4:45pm Login
  Florida St Tpk Auth Tpk Rev Dept Transn-ser A
CUSIP: 343136E52
 2020-Jul 5.000% 108.680 3.789 $30,000 Investor sold
4:45pm Login
  Lakeland Fla Elec & Wtr Rev Ref-ser A
CUSIP: 511678QC1
 2036-Oct 5.000% 98.000 5.138 $50,000 Investor sold
4:44pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PCY3
 2017-Aug 5.086% 102.350 4.716 $40,000 Investor bought
4:44pm Login
  Florida St Mun Pwr Agy Rev Ref-tri-city Pj-ser A
CUSIP: 342816SR7
 2019-Oct 5.000% 102.100 N/R $25,000 Inter-dealer
4:44pm Login
  Florida St Mun Pwr Agy Rev Ref-tri-city Pj-ser A
CUSIP: 342816SR7
 2019-Oct 5.000% 102.100 4.399 $25,000 Investor sold
4:43pm Login
  Jea Fla Elec Sys Rev Ser Three-a
CUSIP: 46613CEM3
 2034-Oct 5.000% 98.555 N/R $50,000 Inter-dealer
4:42pm Login
  Jacksonville Fla Sales Tax Rev Better Jacksonville
CUSIP: 469485FB7
 2014-Oct 4.000% 106.607 N/R $25,000 Inter-dealer
4:42pm Login
  Jacksonville Fla Sales Tax Rev Better Jacksonville
CUSIP: 469485FB7
 2014-Oct 4.000% 107.673 1.922 $25,000 Investor bought
4:42pm Login
  Lakeland Fla Elec & Wtr Rev Ref-ser A
CUSIP: 511678QC1
 2036-Oct 5.000% 97.648 N/R $50,000 Inter-dealer
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $50,000 Investor bought
4:41pm Login
  Florida St Brd Ed Lottery Rev Ser A
CUSIP: 341507PS4
 2023-Jul 4.625% 101.517 4.257 $40,000 Investor sold
4:41pm Login
  Lakeland Fla Elec & Wtr Rev Ref-ser A
CUSIP: 511678QC1
 2036-Oct 5.000% 97.773 N/R $50,000 Inter-dealer
4:41pm Login
  Lake Cnty Fla Sch Brd Ctfs
CUSIP: 50825JCP9
 2027-Jul 5.000% 97.000 5.263 $70,000 Investor sold
4:41pm Login
  Lee Cnty Fla Loc Opt Gas Tax Ref
CUSIP: 52349LCU6
 2010-Oct 3.250% 101.094 N/R $50,000 Inter-dealer
4:41pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 98.625 5.848 $80,000 Investor sold
4:41pm Login
  Lakeland Fla Retirement Cmnty Ref-1st Mtg-carpenters-acc Inv
CUSIP: 511727AJ8
 2028-Jan 6.250% 94.800 6.751 $50,000 Investor bought
4:40pm Login
  Lee Cnty Fla Loc Opt Gas Tax Ref
CUSIP: 52349LCU6
 2010-Oct 3.250% 100.594 2.537 $50,000 Investor sold
4:40pm Login
  Jea Fla Elec Sys Rev Ser Three-a
CUSIP: 46613CEM3
 2034-Oct 5.000% 98.680 N/R $50,000 Inter-dealer
4:38pm Login
  Miami-dade Cnty Fla Aviation Amt-ser C
CUSIP: 59333PBT4
 2028-Oct 5.000% 95.890 N/R $10,000 Inter-dealer
4:38pm Login
  Miami-dade Cnty Fla Aviation Amt-ser C
CUSIP: 59333PBT4
 2028-Oct 5.000% 95.411 5.390 $10,000 Investor sold
4:37pm Login
  Palm Beach Cnty Fla Solid Impt
CUSIP: 696560GU9
 2011-Oct 3.000% 102.725 N/R $25,000 Inter-dealer
4:37pm Login
  Palm Beach Cnty Fla Solid Impt
CUSIP: 696560GU9
 2011-Oct 3.000% 103.238 1.224 $25,000 Investor bought
4:36pm Login
  Jea Fla Elec Sys Rev Ser Three-a
CUSIP: 46613CEM3
 2034-Oct 5.000% 97.500 5.180 $50,000 Investor sold
4:36pm Login
  Village Ctr Cmnty Dev Dist Fla
CUSIP: 927063BZ9
 2023-Oct 5.250% 98.100 5.446 $25,000 Investor sold
4:36pm Login
  Monroe Cnty Fla Infrastructure
CUSIP: 61050PAY1
 2016-Apr 4.000% 99.897 4.018 $50,000 Investor sold
4:35pm Login
  Jacksonville Fla Port Auth Ref-ser A-1
CUSIP: 469449EN8
 2010-Oct 2.625% 101.078 1.344 $25,000 Investor bought
4:34pm Login
  Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a
CUSIP: 176553BY0
 2015-Mar 5.000% 102.249 N/R $15,000 Inter-dealer
4:34pm Login
  Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a
CUSIP: 176553BY0
 2015-Mar 5.000% 102.849 4.387 $15,000 Investor bought
4:34pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 101.050 6.674 $10,000 Investor bought
4:33pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B
CUSIP: 3415355Z1
 2037-Jun 4.750% 98.938 N/R $50,000 Inter-dealer
4:33pm Login
  Florida St Brd Ed Pub Ed Cap Outlay-2007-ser B
CUSIP: 3415355Z1
 2037-Jun 4.750% 100.916 4.619 $50,000 Investor bought
4:33pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JK2
 2018-Jan 4.250% 100.706 N/R $10,000 Inter-dealer
4:33pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JK2
 2018-Jan 4.250% 100.606 4.160 $10,000 Investor sold
4:33pm Login
  Orange Cnty Fla Hsg Fin Auth Amt-multi Cnty Prog-ser B
CUSIP: 684907RV2
 2017-Sep 4.600% 98.500 4.833 $15,000 Investor sold
4:31pm Login
  Tampa Fla Rev Hlth Sys-catholic Hlth-a-3
CUSIP: 875231FT4
 2028-Nov 4.750% 89.432 N/R $5,000 Inter-dealer
4:31pm Login
  Tampa Fla Rev Hlth Sys-catholic Hlth-a-3
CUSIP: 875231FT4
 2028-Nov 4.750% 91.897 5.440 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »