Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
5:54pm Login
  Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A
CUSIP: 267169EC0
 2034-Jul 5.000% 95.895 N/R $100,000 Inter-dealer
5:53pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $65,000 Investor bought
5:51pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $100,000 Investor bought
5:50pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
5:48pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $40,000 Investor bought
5:46pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $5,000 Investor bought
5:39pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $25,000 Investor bought
5:38pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
5:34pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
5:34pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
5:29pm Login
  Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser B
CUSIP: 59333AGK1
 2022-Apr 5.250% 107.144 4.491 $5,000 Investor bought
5:26pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $25,000 Investor bought
5:21pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $30,000 Investor bought
5:20pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $15,000 Investor bought
5:17pm Login
  Highlands Cnty Fla Health Facs Ref-adventist/sunbelt-e
CUSIP: 431022SU7
 2013-Nov 5.000% 107.793 2.920 $1,000,000+ Investor bought
5:17pm Login
  Nassau Cnty Fla Gas Tax Rev
CUSIP: 631571AW6
 2014-Mar N/R 82.550 4.507 $25,000 Investor bought
5:14pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $5,000 Investor bought
5:13pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $20,000 Investor bought
5:12pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $15,000 Investor bought
5:08pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $25,000 Investor bought
5:04pm Login
  Bay Cnty Fla Sch Brd Ctfs
CUSIP: 072231BW2
 2012-Jul 4.400% 100.250 3.991 $50,000 Investor bought
5:01pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:59pm Login
  Florida St Mun Ln Council Rev Ser A
CUSIP: 342815GK7
 2021-Nov 4.750% 100.675 4.504 $150,000 Investor bought
4:59pm Login
  South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
CUSIP: 836753JE4
 2036-May 5.000% 98.550 5.100 $5,000 Investor bought
4:57pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $20,000 Investor bought
4:56pm Login
  Alachua Cnty Fla Indl Dev Rev North Fla Retirement Vlg
CUSIP: 01069HAW8
 2036-Nov 5.875% 81.820 7.447 $10,000 Investor sold
4:56pm Login
  Miami-dade Cnty Fla Spl Oblig Sub-ser C
CUSIP: 59333NEE9
 2028-Oct N/R 29.877 6.500 $50,000 Investor bought
4:55pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $20,000 Investor bought
4:55pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:54pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $20,000 Investor bought
4:51pm Login
  Tallahassee Fla Health Facs Tallahassee Mem Hlthcare Pj
CUSIP: 874485CP8
 2030-Dec 6.375% 100.500 5.865 $25,000 Investor bought
4:51pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:50pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:50pm Login
  Sarasota Cnty Fla Util Sys Rev Ref-ser C
CUSIP: 803321GM4
 2010-Oct 3.500% 101.200 N/R $10,000 Inter-dealer
4:50pm Login
  Sarasota Cnty Fla Util Sys Rev Ref-ser C
CUSIP: 803321GM4
 2010-Oct 3.500% 100.845 2.527 $10,000 Investor sold
4:50pm Login
  Florida Hsg Fin Corp Rev Hsg-sanctuary Winterlakes-h-1
CUSIP: 34073M4H2
 2017-Sep 5.700% 100.650 5.312 $10,000 Investor bought
4:49pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $5,000 Investor bought
4:49pm Login
  Osceola Cnty Fla Transn Rev Ref & Impt-osceola Pkwy Proj
CUSIP: 688031CZ4
 2019-Apr 5.000% 105.008 3.750 $10,000 Investor bought
4:43pm Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
CUSIP: 341535UB6
 2011-Jun 5.000% 106.498 0.781 $150,000 Investor bought
4:43pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $45,000 Investor bought
4:42pm Login
  Brevard Cnty Fla Loc Opt Fuel
CUSIP: 10741MAJ3
 2014-Aug 4.000% 103.253 3.250 $5,000 Investor bought
4:42pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:41pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $60,000 Investor bought
4:41pm Login
  Key West Fla Util Brd Elec Rev Ref
CUSIP: 493230LF1
 2013-Oct 6.000% 112.075 2.705 $5,000 Investor bought
4:41pm Login
  Highlands Cnty Fla Health Facs Adventist Health/sunbelt-b-
CUSIP: 431022SQ6
 2037-Nov 5.625% 99.850 5.635 $10,000 Investor bought
4:41pm Login
  Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
CUSIP: 68641HGQ1
 2039-Oct 7.100% 109.250 5.853 $10,000 Investor bought
4:41pm Login
  Collier Cnty Fla Gas Tax Rev
CUSIP: 19463PAR5
 2012-Jun 5.000% 107.170 2.100 $5,000 Investor bought
4:40pm Login
  Palm Coast Fla Util Sys Rev
CUSIP: 69661KBL3
 2020-Oct 4.000% 96.570 4.400 $15,000 Investor bought
4:40pm Login
  Deltona Fla Util Sys Rev
CUSIP: 247888AH3
 2011-Oct 3.750% 104.075 1.549 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1974 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »