Florida Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Florida State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 101.375 5.550 $25,000 Investor bought
5:50pm Login
  Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A
CUSIP: 469404UA3
 2037-Aug 5.000% 94.270 5.400 $25,000 Investor bought
5:49pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PCY3
 2017-Aug 5.086% 102.350 4.716 $10,000 Investor bought
5:48pm Login
  Hialeah Gardens Fla Health Ref-catholic Health Svcs Facs
CUSIP: 428437AC1
 2037-Aug 5.000% 91.590 5.600 $10,000 Investor bought
5:40pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 101.375 5.550 $10,000 Investor bought
5:40pm Login
  North Brevard Cnty Fla Hosp Ref-parrish Med Ctr Proj
CUSIP: 657815AP1
 2038-Oct 5.750% 101.375 5.550 $5,000 Investor bought
5:37pm Login
  Port St Lucie Fla Spl Assmt Southwest Annexation Dist 1-b
CUSIP: 73535EHV5
 2018-Jul 4.250% 95.810 4.851 $5,000 Investor bought
5:35pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PDF3
 2029-Aug 6.825% 103.750 6.300 $5,000 Investor bought
5:34pm Login
  Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer
CUSIP: 34160PCY3
 2017-Aug 5.086% 102.350 4.716 $10,000 Investor bought
5:33pm Login
  Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
CUSIP: 59333FFY1
 2038-Jul 5.000% 101.030 4.851 $5,000 Investor bought
5:27pm Login
  Hialeah Gardens Fla Health Ref-catholic Health Svcs Facs
CUSIP: 428437AC1
 2037-Aug 5.000% 88.010 5.881 $10,000 Investor sold
5:25pm Login
  Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A
CUSIP: 469404UA3
 2037-Aug 5.000% 93.520 5.455 $10,000 Investor bought
5:24pm Login
  Port St Lucie Fla Spl Assmt Southwest Annexation Dist 1-b
CUSIP: 73535EHV5
 2018-Jul 4.250% 94.060 5.111 $20,000 Investor sold
5:22pm Login
  Clearwater Fla Gas Sys Rev Ref
CUSIP: 185242GM0
 2015-Sep 3.500% 97.432 4.002 $15,000 Investor bought
5:21pm Login
  Sarasota Cnty Fla Pub Hosp Brd Ref-hosp-sarasota Mem Hosp-b
CUSIP: 803300CZ3
 2028-Jul 5.500% 101.610 5.361 $5,000 Investor sold
5:14pm Login
  Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A
CUSIP: 469404UA3
 2037-Aug 5.000% 90.520 5.682 $30,000 Investor sold
5:14pm Login
  Jacksonville Fla Health Facs Baptist Med Ctr Proj-ser A
CUSIP: 469404UA3
 2037-Aug 5.000% 90.520 5.682 $5,000 Investor sold
5:13pm Login
  Miami-dade Cnty Fla Edl Facs Univ Miami Fy2000-ser A
CUSIP: 59333AAW1
 2019-Apr 5.500% 102.383 1.500 $10,000 Investor bought
5:12pm Login
  Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A-2
CUSIP: 59333NHV8
 2011-Apr 5.000% 103.092 2.651 $15,000 Investor bought
5:10pm Login
  Miami-dade Cnty Fla Edl Facs Univ Miami Fy2000-ser A
CUSIP: 59333AAW1
 2019-Apr 5.500% 101.683 3.461 $10,000 Investor sold
5:09pm Login
  Manatee Cnty Fla Rev Ref
CUSIP: 561852CB8
 2014-Apr 5.000% 102.714 2.861 $25,000 Investor bought
5:08pm Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a
CUSIP: 59333PHR2
 2036-Oct 4.750% 88.259 5.600 $5,000 Investor bought
5:08pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
5:07pm Login
  Lakeland Fla Elec & Wtr Rev Cap Apprec-ref-ser A
CUSIP: 511678QG2
 2012-Oct N/R 94.753 1.900 $25,000 Investor bought
5:07pm Login
  Palm Beach Cnty Fla Ref-taxable-bd With Reg Cpn-ld
CUSIP: 696497TB2
 2020-Jun 5.938% 110.616 4.650 $15,000 Investor bought
5:07pm Login
  Palm Beach Cnty Fla Ref-taxable-bd With Reg Cpn-ld
CUSIP: 696497TB2
 2020-Jun 5.938% 110.616 4.650 $10,000 Investor bought
5:05pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
5:03pm Login
  Broward Cnty Fla Ref-ser A
CUSIP: 114889VV7
 2021-Jan 5.000% 111.742 3.700 $20,000 Investor bought
5:03pm Login
  Seminole Cnty Fla Sales Tax
CUSIP: 816691DD8
 2031-Oct 5.000% 108.294 1.000 $25,000 Investor bought
5:03pm Login
  Broward Cnty Fla Sch Brd Ctfs Ser B
CUSIP: 115065JK1
 2026-Jul 5.000% 98.200 N/R $50,000 Inter-dealer
5:02pm Login
  Tampa Fla Rev Hlth Sys-catholic Hlth-a-1
CUSIP: 875231EA6
 2018-Nov 4.875% 100.000 4.873 $15,000 Investor bought
5:01pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JT3
 2034-Jan 5.500% 98.421 5.620 $350,000 Investor bought
5:01pm Login
  Sarasota Fla Wtr & Swr Sys Rev Ref
CUSIP: 803402BT2
 2013-Oct 4.000% 106.607 2.200 $30,000 Investor bought
5:01pm Login
  Florida St Dept Environmental Florida Forever-ser B
CUSIP: 34160WSV7
 2023-Jul 5.000% 104.254 4.450 $50,000 Investor bought
5:01pm Login
  Florida St Dept Environmental Florida Forever-ser B
CUSIP: 34160WSV7
 2023-Jul 5.000% 104.254 4.450 $25,000 Investor bought
5:01pm Login
  Florida St Dept Environmental Florida Forever-ser B
CUSIP: 34160WSV7
 2023-Jul 5.000% 104.254 4.450 $125,000 Investor bought
5:00pm Login
  Miami-dade Cnty Fla Tran Sys
CUSIP: 59334PBL0
 2015-Jul 5.000% 111.053 2.850 $50,000 Investor bought
5:00pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JU0
 2039-Jan 5.625% 98.655 5.720 $300,000 Investor bought
5:00pm Login
  Miami Fla Spl Oblig Str & Sidewalk Prog
CUSIP: 593490JS5
 2029-Jan 5.250% 98.222 5.400 $100,000 Investor bought
5:00pm Login
  Tampa Bay Wtr Fla Util Sys Rev Unrefunded Bal-ser A
CUSIP: 875128JE1
 2027-Oct 4.750% 100.000 4.743 $10,000 Investor bought
5:00pm Login
  Orange Cnty Fla Health Facs Unrefunded Bal-hosp-hlthcare-e
CUSIP: 6845032L8
 2026-Oct 6.000% 99.000 N/R $50,000 Inter-dealer
4:59pm Login
  Pinellas Cnty Fla Health Facs Baycare Health System
CUSIP: 72316MDA4
 2025-Nov 5.000% 94.840 5.489 $25,000 Investor sold
4:58pm Login
  Lake Cnty Fla Sch Brd Ctfs
CUSIP: 50825JCP9
 2027-Jul 5.000% 98.980 N/R $70,000 Inter-dealer
4:57pm Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
CUSIP: 34153PNB0
 2015-Jun 5.000% 115.031 2.100 $1,000,000+ Investor bought
4:57pm Login
  Miami-dade Cnty Fla Aviation Amt-miami Intl Airport-hub-a
CUSIP: 59333PHR2
 2036-Oct 4.750% 88.259 5.600 $10,000 Investor bought
4:57pm Login
  Fort Myers Fla Impt Rev Ref & Impt
CUSIP: 348163TW6
 2035-Dec 4.450% 85.375 5.515 $10,000 Investor sold
4:56pm Login
  Pinellas Cnty Fla Health Facs Baycare Health System
CUSIP: 72316MDA4
 2025-Nov 5.000% 95.841 N/R $25,000 Inter-dealer
4:55pm Login
  Pinellas Cnty Fla Health Facs Baycare Health System
CUSIP: 72316MDA4
 2025-Nov 5.000% 95.991 N/R $25,000 Inter-dealer
4:55pm Login
  Pembroke Pines Fla Cons Util
CUSIP: 706436AQ5
 2017-Sep 6.250% 109.309 4.799 $10,000 Investor bought
4:54pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2412 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »