Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm View
Rating
Miami-dade Cnty Fla 2027-Oct 5.000% 111.366 3.640 $900,000 Investor bought
5:55pm View
Rating
Miami-dade Cnty Fla 2028-Oct 5.000% 110.656 3.720 $920,000 Investor bought
5:53pm View
Rating
Miami-dade Cnty Fla 2030-Oct 5.000% 110.215 3.770 $500,000 Investor bought
5:52pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2032-May 4.750% 107.000 2.033 $25,000 Investor bought
5:51pm View
Rating
Miami-dade Cnty Fla 2043-Oct 5.000% 106.844 4.160 $1,300,000+ Investor bought
5:49pm View
Rating
Miami-dade Cnty Fla 2043-Oct 5.000% 106.844 4.160 $450,000 Investor bought
5:39pm View
Rating
Palm Beach Cnty Fla Solid Impt-ser B 2028-Oct 5.500% 115.634 1.530 $45,000 Inter-dealer
5:39pm View
Rating
Palm Beach Cnty Fla Solid Impt-ser B 2028-Oct 5.500% 115.059 1.665 $45,000 Investor sold
5:36pm View
Rating
Miami-dade Cnty Fla 2036-Oct 5.000% 107.525 4.080 $255,000 Investor bought
5:33pm View
Rating
Cocoa Fla Wtr & Swr Rev Taxable-build Amer Bds 2040-Oct 7.625% 121.939 3.576 $5,000 Investor bought
5:19pm View
Rating
Volusia Cnty Fla Sch Brd Ctfs Ser A 2031-Aug 5.000% 103.737 0.872 $20,000 Investor sold
5:08pm View
Rating
Tampa-hillsborough Cnty Fla 2030-Jul 4.375% 104.452 0.211 $50,000 Investor bought
5:06pm View
Rating
Florida St Dept Ed Cmnty Ser A 2021-Jul 5.000% 108.892 0.642 $225,000 Inter-dealer
5:06pm View
Rating
Florida St Mun Pwr Agy Rev All Requirements Pwr Supply-a 2022-Oct 5.250% 111.543 2.270 $10,000 Investor bought
5:04pm View
Rating
Florida St Dept Ed Cmnty Ser A 2021-Jul 5.000% 108.967 0.603 $225,000 Inter-dealer
5:04pm View
Rating
Miami-dade Cnty Fla Edl Facs Univ Miami-ser A 2031-Apr 5.000% 106.459 2.400 $20,000 Inter-dealer
5:04pm View
Rating
Polk Cnty Fla Sch Dist Sales 2014-Oct 5.000% 100.327 0.777 $100,000 Investor bought
5:04pm View
Rating
Hernando Cnty Fla Sch Dist 2014-Oct 3.625% 100.259 0.286 $30,000 Investor bought
5:04pm View
Rating
Miami-dade Cnty Fla Edl Facs Univ Miami-ser A 2031-Apr 5.000% 108.322 1.687 $20,000 Investor bought
5:01pm View
Rating
Florida St Dept Ed Cmnty Ser A 2021-Jul 5.000% 108.792 0.694 $225,000 Inter-dealer
5:01pm View
Rating
Florida St Dept Ed Cmnty Ser A 2021-Jul 5.000% 108.792 0.695 $225,000 Investor sold
5:00pm View
Rating
Florida St Brd Ed Lottery Rev Taxable-b-build Amer Bds 2018-Jul 4.941% 109.950 2.215 $25,000 Investor bought
4:59pm View
Rating
Miami-dade Cnty Fla Aviation Amt-miami Intl-a-agc-bhac-cr 2040-Oct 5.000% 107.585 2.427 $10,000 Investor bought
4:58pm View
Rating
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 2023-Aug 6.111% 110.690 3.709 $10,000 Investor bought
4:57pm View
Rating
Florida St Brd Ed Lottery Rev Ref-ser A 2023-Jul 4.000% 109.702 2.448 $75,000 Investor sold
4:57pm View
Rating
Pembroke Pines Fla Pub Impt Ref 2034-Oct 5.000% 114.080 3.340 $20,000 Inter-dealer
4:57pm View
Rating
Hillsborough Cnty Fla Fifth Ref-ser A 2019-Oct 4.000% 105.850 1.143 $100,000 Investor sold
4:57pm View
Rating
Pembroke Pines Fla Pub Impt Ref 2034-Oct 5.000% 116.361 3.094 $20,000 Investor bought
4:56pm View
Rating
Miami-dade Cnty Fla 2021-Oct 5.000% 115.175 2.630 $620,000 Investor bought
4:56pm View
Rating
Dunedin Fla Wtr & Swr Rev Ref 2024-Oct 3.000% 101.071 2.850 $50,000 Investor sold
4:55pm View
Rating
Miami-dade Cnty Fla 2020-Oct 4.000% 109.620 2.290 $240,000 Investor bought
4:54pm View
Rating
Miami-dade Cnty Fla 2018-Oct 4.000% 109.806 1.500 $265,000 Investor bought
4:52pm View
Rating
Miami-dade Cnty Fla 2017-Oct 4.000% 108.697 1.100 $240,000 Investor bought
4:49pm View
Rating
Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj 2032-Jul 5.500% 101.800 -19.603 $10,000 Investor bought
4:48pm View
Rating
Fort Lauderdale Fla Spl Oblig Taxable-pension Fdg Proj 2032-Jan 5.143% 107.190 4.114 $25,000 Investor bought
4:48pm View
Rating
Orange Cnty Fla Health Facs Hosp-orlando Health Inc 2026-Oct 5.125% 108.152 3.364 $20,000 Investor sold
4:48pm View
Rating
Orange Cnty Fla Health Facs Hosp-orlando Health Inc 2026-Oct 5.125% 108.377 3.318 $20,000 Inter-dealer
4:47pm View
Rating
Orange Cnty Fla Edl Facs Auth Rollins College Proj 2037-Dec 5.250% 108.092 2.630 $50,000 Inter-dealer
4:47pm View
Rating
Orange Cnty Fla Edl Facs Auth Rollins College Proj 2037-Dec 5.250% 107.552 2.797 $50,000 Investor sold
4:46pm View
Rating
Lee Cnty Fla Tourist Dev Tax 2043-Oct 4.000% 99.494 4.030 $15,000 Investor sold
4:46pm View
Rating
Lee Cnty Fla Tourist Dev Tax 2043-Oct 4.000% 99.761 4.013 $15,000 Inter-dealer
4:43pm View
Rating
Duval Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2034-Jul 5.000% 109.677 2.840 $50,000 Investor bought
4:42pm View
Rating
Jacksonville Fla Economic Dev Mayo Clinic 2036-Nov 5.000% 103.956 2.603 $35,000 Investor sold
4:42pm View
Rating
Jacksonville Fla Economic Dev Mayo Clinic 2036-Nov 5.000% 104.736 2.146 $35,000 Inter-dealer
4:42pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2032-May 4.750% 104.500 2.977 $25,000 Inter-dealer
4:42pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2032-May 4.750% 103.582 3.330 $25,000 Investor sold
4:42pm View
Rating
Jacksonville Fla Economic Dev Mayo Clinic 2036-Nov 5.000% 104.986 2.000 $35,000 Investor bought
4:41pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2032-May 4.750% 104.359 3.031 $25,000 Inter-dealer
4:39pm View
Rating
Florida St Brd Governors Fla Ser A 2021-Jul 3.000% 105.371 2.149 $50,000 Inter-dealer
4:39pm View
Rating
Florida St Brd Governors Fla Ser A 2021-Jul 3.000% 105.371 2.141 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.