Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:41pm View
Rating
Lake Cnty Fla Sch Brd Ctfs Ser A 2030-Jun 5.000% 101.985 1.115 $10,000 Investor bought
5:27pm View
Rating
Ocala Fla Util Sys Rev Ser-b-bhac Nico-cr 2021-Oct 5.250% 103.577 1.025 $20,000 Investor bought
5:27pm View
Rating
Palm Beach Cnty Fla Solid Impt 2017-Oct 5.000% 110.678 1.175 $5,000 Investor bought
5:24pm View
Rating
Miami Fla Ref-homeland Pj-a-mbia-fsa-cr 2019-Jan 5.000% 105.895 2.111 $10,000 Investor bought
5:23pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2031-Nov 5.000% 107.740 0.944 $20,000 Investor bought
5:14pm View
Rating
Florida St Ref-dept Transn-right Of Way-b 2018-Jul 3.375% 102.662 0.577 $100,000 Investor bought
5:13pm View
Rating
Killarney Cmnty Dev Dist Fla Ser B 2009-May 5.125% 22.400 N/R $440,000 Investor sold
5:08pm View
Rating
Miami-dade Cnty Fla Tran Sys Ser A 2019-Jul 5.000% 114.847 1.634 $15,000 Investor sold
5:08pm View
Rating
Lee Cnty Fla Arpt Rev Ref-amt-ser A 2017-Oct 4.250% 108.510 1.200 $10,000 Investor sold
5:08pm View
Rating
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 2023-Oct 5.000% 115.436 3.000 $15,000 Investor sold
5:08pm View
Rating
Atlantic Beach Fla Health Care Ref-fleet Landing Proj-ser A 2016-Nov 3.000% 101.250 2.347 $15,000 Investor sold
5:08pm View
Rating
Miami-dade Cnty Fla Tran Sys Ser A 2019-Jul 5.000% 114.914 1.620 $15,000 Investor bought
5:08pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2018-Oct 5.000% 113.772 1.317 $15,000 Investor sold
5:08pm View
Rating
Lee Cnty Fla Arpt Rev Ref-amt-ser A 2017-Oct 4.250% 108.510 1.200 $10,000 Investor bought
5:08pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2018-Oct 5.000% 113.906 1.284 $15,000 Investor bought
5:08pm View
Rating
Hillsborough Cnty Fla Indl Dev Ref-tampa Gen Hosp Proj-ser A 2023-Oct 5.000% 115.503 2.992 $15,000 Investor bought
5:08pm View
Rating
Gulf Breeze Fla Rev Cap Fdg-ser B 2027-Oct 4.500% 100.149 -0.368 $25,000 Investor bought
5:08pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2015-Jun 5.000% 102.232 0.642 $40,000 Investor bought
5:08pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2017-Jul 5.000% 109.957 1.100 $15,000 Investor bought
5:08pm View
Rating
Clearwater Fla Wtr & Swr Rev Ref-ser B 2015-Dec 5.000% 104.387 0.652 $25,000 Investor bought
5:08pm View
Rating
Florida St Brd Ed Lottery Rev Prerefunded-ser A 2017-Jul 5.000% 103.435 0.893 $15,000 Investor bought
5:08pm View
Rating
Alachua Cnty Fla Gas Tax Rev 2015-Aug 4.000% 102.282 0.633 $25,000 Investor bought
5:02pm View
Rating
Miami Beach Fla Redev Agy Tax Ref-taxable-city Ctr-ser A 2022-Dec 5.220% 103.780 1.451 $20,000 Investor bought
4:58pm View
Rating
St Johns Cnty Fla Cap Impt Rev Ref 2027-Jul 3.125% 100.102 3.112 $20,000 Investor bought
4:58pm View
Rating
Lynn Haven Fla Cap Impt Rev Cap Impt 2022-Dec 3.500% 110.276 2.100 $255,000 Investor bought
4:55pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2031-Nov 5.000% 107.740 0.944 $20,000 Inter-dealer
4:55pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2031-Nov 5.000% 107.201 1.214 $20,000 Investor sold
4:53pm View
Rating
Palm Beach Cnty Fla Sch Brd 2015-Aug 5.500% 103.462 0.400 $25,000 Investor bought
4:51pm View
Rating
Deltona Fla Util Sys Rev Ref 2023-Oct 5.000% 118.096 2.688 $75,000 Investor bought
4:51pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2023-Jun 5.000% 117.203 2.476 $5,000 Inter-dealer
4:51pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2023-Jun 5.000% 117.703 2.410 $5,000 Investor bought
4:50pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2031-May 5.000% 116.698 2.958 $100,000 Investor bought
4:50pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2031-May 5.000% 116.658 N/R $100,000 Investor sold
4:48pm View
Rating
Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g 2017-Nov 5.125% 108.794 0.625 $25,000 Inter-dealer
4:48pm View
Rating
Highlands Cnty Fla Health Facs Unrefunded Bal-adventist-g 2017-Nov 5.125% 108.894 0.577 $25,000 Investor bought
4:46pm View
Rating
Miami Fla Homeland Defense/cap Impt Pj-b 2028-Jan 5.000% 106.229 2.000 $50,000 Investor bought
4:45pm View
Rating
Miami Fla Homeland Defense/cap Impt Pj-b 2028-Jan 5.000% 106.129 2.000 $50,000 Inter-dealer
4:43pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.216 0.456 $25,000 Investor bought
4:43pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 108.216 0.456 $25,000 Investor bought
4:43pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2020-Jul 5.000% 107.916 0.634 $50,000 Investor sold
4:41pm View
Rating
Lynn Haven Fla Cap Impt Rev Cap Impt 2022-Dec 3.500% 109.003 2.265 $255,000 Inter-dealer
4:41pm View
Rating
Lynn Haven Fla Cap Impt Rev Cap Impt 2022-Dec 3.500% 108.928 2.274 $255,000 Inter-dealer
4:39pm View
Rating
Tampa Fla Util Tax Ref-ser A 2019-Oct 4.000% 113.444 1.141 $100,000 Investor bought
4:38pm View
Rating
Tampa Fla Util Tax Ref-ser A 2019-Oct 4.000% 112.894 1.249 $100,000 Inter-dealer
4:38pm View
Rating
Tampa Fla Util Tax Ref-ser A 2019-Oct 4.000% 112.944 1.240 $100,000 Inter-dealer
4:37pm View
Rating
Killarney Cmnty Dev Dist Fla Ser B 2009-May 5.125% 22.400 N/R $1,750,000+ Investor sold
4:36pm View
Rating
Ocala Fla Util Sys Rev Ser-b-bhac Nico-cr 2021-Oct 5.250% 103.577 1.025 $20,000 Inter-dealer
4:36pm View
Rating
Ocala Fla Util Sys Rev Ser-b-bhac Nico-cr 2021-Oct 5.250% 103.457 1.162 $20,000 Investor sold
4:35pm View
Rating
Miami Gardens Fla 2039-Jul 5.000% 112.325 3.478 $15,000 Investor sold
4:35pm View
Rating
Florida St Dept Environmental Taxable-ser B-build Amer 2029-Jul 7.045% 114.470 3.600 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.