Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 18, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm View
Rating
Palm Beach Cnty Fla Health Acts Retirement Life-ser A 2036-Nov 4.500% 98.933 4.576 $15,000 Investor sold
5:25pm View
Rating
Orange Cnty Fla Cap Impt Rev Ref 2019-Oct 4.000% 112.412 1.470 $10,000 Investor sold
5:25pm View
Rating
Orange Cnty Fla Cap Impt Rev Ref 2019-Oct 4.000% 112.412 1.470 $15,000 Investor sold
5:25pm View
Rating
Martin Cnty Fla Utils Sys Rev Ref-ser B 2014-Oct 5.000% 100.510 0.400 $30,000 Investor sold
5:25pm View
Rating
Palm Beach Cnty Fla Wtr & Swr Fpl Reclaimed Wtr Proj 2014-Oct 5.000% 100.509 0.409 $20,000 Investor bought
5:25pm View
Rating
Palm Beach Cnty Fla Health Acts Retirement Life-ser A 2036-Nov 4.500% 99.000 4.572 $15,000 Investor bought
5:10pm View
Rating
Broward Cnty Fla Arpt Sys Rev Ser Q-1 2042-Oct 4.000% 101.944 3.719 $25,000 Investor bought
5:00pm View
Rating
Lee Cnty Fla Sch Brd Ctfs Ser A 2027-Aug 3.250% 101.264 3.100 $25,000 Investor bought
4:59pm View
Rating
Gainesville Fla Utils Sys Rev Prerefunded-ser A 2036-Oct 4.750% 104.665 0.532 $30,000 Inter-dealer
4:59pm View
Rating
Gainesville Fla Utils Sys Rev Prerefunded-ser A 2036-Oct 4.750% 104.665 0.533 $30,000 Investor sold
4:58pm View
Rating
Florida St Mid-bay Bridge Auth Ser A 2022-Oct N/R 67.369 4.624 $50,000 Inter-dealer
4:57pm View
Rating
Gainesville Fla Utils Sys Rev Prerefunded-ser A 2036-Oct 4.750% 104.765 0.446 $30,000 Investor bought
4:57pm View
Rating
Florida St Mid-bay Bridge Auth Ser A 2022-Oct N/R 67.319 4.639 $50,000 Investor sold
4:57pm View
Rating
Tampa-hillsborough Cnty Fla 2031-Jul 4.500% 104.652 0.249 $25,000 Investor bought
4:57pm View
Rating
Tampa-hillsborough Cnty Fla 2031-Jul 4.500% 104.552 0.360 $25,000 Inter-dealer
4:56pm View
Rating
Quincy Fla Utils Rev Ref & Impt 2029-Oct 5.000% 101.000 -4.854 $20,000 Investor bought
4:55pm View
Rating
Florida St Mid-bay Bridge Auth Ser A 2022-Oct N/R 67.619 4.550 $50,000 Inter-dealer
4:55pm View
Rating
Palm Bay Fla Util Rev Cap Apprec-impt 2023-Oct N/R 73.150 3.461 $50,000 Inter-dealer
4:55pm View
Rating
Palm Bay Fla Util Rev Cap Apprec-impt 2023-Oct N/R 73.025 3.480 $50,000 Inter-dealer
4:55pm View
Rating
Lee Cnty Fla Sch Brd Ctfs Ser A 2027-Aug 3.250% 100.750 3.161 $50,000 Investor bought
4:55pm View
Rating
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition- 2027-Apr 4.250% 108.995 3.054 $5,000 Investor bought
4:55pm View
Rating
Collier Cnty Fla Gas Tax Rev 2024-Jun 5.000% 103.197 0.865 $250,000 Investor sold
4:55pm View
Rating
Collier Cnty Fla Gas Tax Rev 2024-Jun 5.000% 103.197 0.865 $25,000 Investor sold
4:54pm View
Rating
Palm Bay Fla Util Rev Cap Apprec-impt 2023-Oct N/R 72.875 3.503 $50,000 Investor sold
4:54pm View
Rating
Collier Cnty Fla Gas Tax Rev 2024-Jun 5.000% 103.197 0.865 $25,000 Investor sold
4:54pm View
Rating
Kissimmee Fla Util Auth Elec Ref 2014-Oct 4.000% 100.387 0.507 $65,000 Inter-dealer
4:54pm View
Rating
Collier Cnty Fla Gas Tax Rev 2024-Jun 5.000% 103.197 0.865 $50,000 Investor sold
4:54pm View
Rating
Tallahassee Fla Blueprint 2000 Ref 2014-Oct 5.000% 100.473 0.725 $30,000 Inter-dealer
4:54pm View
Rating
Port St Lucie Fla Spl Assmt Ref-tesoro Spl Assmt Dist- 2015-Jul 1.500% 100.858 0.501 $170,000 Inter-dealer
4:53pm View
Rating
Miami-dade Cnty Fla Aviation Unrefunded Balance-amt-miami 2033-Oct 5.000% 100.000 4.893 $5,000 Investor bought
4:53pm View
Rating
Reedy Creek Impt Dist Fla Ser 1 2025-Oct 5.000% 104.979 0.500 $25,000 Inter-dealer
4:53pm View
Rating
Reedy Creek Impt Dist Fla Ser 1 2025-Oct 5.000% 104.879 0.587 $25,000 Inter-dealer
4:53pm View
Rating
Reedy Creek Impt Dist Fla Ser 1 2025-Oct 5.000% 104.979 0.500 $25,000 Investor bought
4:53pm View
Rating
Reedy Creek Impt Dist Fla Ser 1 2025-Oct 5.000% 104.979 0.500 $25,000 Inter-dealer
4:52pm View
Rating
Port St Lucie Fla Spl Assmt Southwest Annexation Dist 1-b 2033-Jul 5.000% 103.810 3.585 $20,000 Investor sold
4:52pm View
Rating
Palm Bay Fla Pub Svc Tax Rev Taxable-recovery Zone Economic 2040-Oct 6.395% 113.520 3.887 $5,000 Investor bought
4:52pm View
Rating
Sarasota Cnty Fla Environmentally Sensitive Pg 2029-Oct 4.875% 102.595 4.180 $20,000 Inter-dealer
4:52pm View
Rating
Sarasota Cnty Fla Environmentally Sensitive Pg 2029-Oct 4.875% 102.470 4.213 $20,000 Investor sold
4:52pm View
Rating
Kissimmee Fla Util Auth Elec Ref 2014-Oct 4.000% 100.387 0.500 $65,000 Investor bought
4:52pm View
Rating
Port St Lucie Fla Spl Assmt Ref-tesoro Spl Assmt Dist- 2015-Jul 1.500% 100.858 0.500 $170,000 Investor bought
4:52pm View
Rating
Tallahassee Fla Blueprint 2000 Ref 2014-Oct 5.000% 100.473 0.720 $30,000 Investor bought
4:52pm View
Rating
Sarasota Cnty Fla Environmentally Sensitive Pg 2029-Oct 4.875% 103.595 3.918 $20,000 Inter-dealer
4:51pm View
Rating
Florida St Dept Environmental Florida Forever-ser A 2024-Jul 4.500% 107.418 1.000 $25,000 Investor bought
4:51pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2034-Jun 4.750% 109.664 1.536 $50,000 Investor bought
4:51pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser C 2034-Jun 4.750% 109.164 1.710 $50,000 Inter-dealer
4:51pm View
Rating
Pasco Cnty Fla Sch Brd Ctfs Ser A 2021-Aug 4.000% 103.290 0.503 $15,000 Investor bought
4:50pm View
Rating
Polk City Fla Wtr & Swr Sys Ref-cap Impt-ser A 2021-Aug 4.000% 110.282 2.384 $10,000 Investor sold
4:47pm View
Rating
Florida St Dept Environmental Florida Forever-ser B 2022-Jul 5.000% 112.225 1.000 $35,000 Inter-dealer
4:47pm View
Rating
Florida St Dept Environmental Florida Forever-ser B 2022-Jul 5.000% 112.225 1.000 $35,000 Investor bought
4:46pm View
Rating
Homestead Fla 2033-Jul 3.625% 100.204 3.599 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.