Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 8, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser B-2 2019-Apr 4.000% 108.406 1.262 $10,000 Investor sold
5:11pm View
Rating
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser B 2019-Jul 5.250% 108.500 1.608 $10,000 Investor sold
5:10pm View
Rating
Manatee Cnty Fla Pub Utils Rev Ref & Impt 2030-Oct 3.000% 104.422 2.457 $5,000 Investor bought
5:08pm View
Rating
Miami-dade Cnty Fla Taxable-ser D 2029-Oct 7.083% 123.216 4.750 $5,000 Investor bought
5:07pm View
Rating
Miami-dade Cnty Fla Taxable-ser D 2029-Oct 7.083% 121.216 4.927 $5,000 Investor sold
5:01pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser B-2 2019-Apr 4.000% 108.606 1.200 $10,000 Investor bought
5:01pm View
Rating
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser B 2019-Jul 5.250% 109.500 1.203 $10,000 Inter-dealer
4:58pm View
Rating
Boca Raton Fla Cmnty Redev Agy Cap Apprec-ref-mizner Pk Pj 2016-Mar N/R 100.000 N/R $50,000 Inter-dealer
4:58pm View
Rating
Boca Raton Fla Cmnty Redev Agy Cap Apprec-ref-mizner Pk Pj 2016-Mar N/R 100.000 N/R $50,000 Investor sold
4:56pm View
Rating
Pompano Beach Fla Rev John Knox Vlg Proj 2039-Sep 5.000% 108.100 3.878 $30,000 Inter-dealer
4:56pm View
Rating
Pompano Beach Fla Rev John Knox Vlg Proj 2039-Sep 5.000% 107.763 3.923 $30,000 Investor sold
4:51pm View
Rating
Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg 2030-Jul 3.450% 103.882 2.950 $250,000 Investor bought
4:51pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2036-Jul 3.250% 101.020 3.123 $10,000 Investor bought
4:51pm View
Rating
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool 2047-Dec 4.750% 99.051 4.808 $25,000 Investor sold
4:51pm View
Rating
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool 2047-Dec 4.750% 99.800 4.761 $25,000 Inter-dealer
4:51pm View
Rating
Jacksonville Fla Transn Rev 2030-Oct 4.750% 106.299 0.870 $35,000 Investor bought
4:47pm View
Rating
Jea Fla Elec Sys Rev Ser Three-c 2016-Oct 5.000% 102.702 0.751 $25,000 Inter-dealer
4:46pm View
Rating
Miami Beach Fla Ref 2017-Sep 3.000% 103.868 0.501 $100,000 Investor bought
4:46pm View
Rating
Jea Fla Elec Sys Rev Sub-ser D 2016-Oct 4.000% 101.969 0.900 $20,000 Inter-dealer
4:45pm View
Rating
Jea Fla Elec Sys Rev Ser Three-c 2016-Oct 5.000% 102.702 0.750 $25,000 Investor bought
4:45pm View
Rating
Jea Fla Elec Sys Rev Sub-ser D 2016-Oct 4.000% 101.969 0.900 $20,000 Investor bought
4:44pm View
Rating
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2033-Nov 5.000% 116.025 2.242 $25,000 Investor bought
4:43pm View
Rating
Miami Beach Fla Ref 2017-Sep 3.000% 103.397 0.798 $100,000 Investor sold
4:43pm View
Rating
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool 2047-Dec 4.750% 100.045 4.741 $25,000 Inter-dealer
4:42pm View
Rating
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A 2045-Apr 4.000% 103.707 3.521 $10,000 Inter-dealer
4:42pm View
Rating
Miami-dade Cnty Fla Edl Facs Ref-univ Miami-ser A 2045-Apr 4.000% 105.521 3.295 $10,000 Investor bought
4:41pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay 2006-ser D 2024-Jun 5.250% 106.961 0.650 $50,000 Investor bought
4:40pm View
Rating
Florida Hurricane Catastrophe Ser A 2020-Jul 2.995% 103.604 2.130 $50,000 Inter-dealer
4:40pm View
Rating
Florida Hurricane Catastrophe Ser A 2020-Jul 2.995% 103.604 2.130 $50,000 Investor sold
4:40pm View
Rating
Florida Hsg Fin Corp Rev Non Amt Non Ace-homeowner 2020-Jul 3.400% 104.992 2.200 $10,000 Investor bought
4:40pm View
Rating
Florida Hsg Fin Corp Rev Non Amt Non Ace-homeowner 2020-Jul 3.400% 104.992 2.200 $10,000 Investor sold
4:38pm View
Rating
Marco Island Util Sys Rev Fla Ref 2018-Oct 3.000% 105.195 1.000 $25,000 Investor bought
4:34pm View
Rating
St Lucie Cnty Fla Sch Brd Ctfs Ref-master Lease Prog-ser B 2023-Jul 3.600% 106.023 2.401 $20,000 Investor sold
4:34pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2036-Jul 3.250% 100.978 3.128 $5,000 Investor bought
4:32pm View
Rating
Hialeah Gardens Fla Health Ref-catholic Health Svcs Facs 2037-Aug 5.000% 104.873 1.719 $10,000 Investor sold
4:32pm View
Rating
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub-ser A 2040-Oct N/R 27.900 1.576 $50,000 Inter-dealer
4:32pm View
Rating
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub-ser A 2040-Oct N/R 28.050 -4.868 $50,000 Investor bought
4:31pm View
Rating
Lee Mem Health Sys Fla Hosp Ser A-ambac Tcrs-bny 2032-Apr 5.000% 102.786 2.501 $10,000 Investor sold
4:29pm View
Rating
Miami Gardens Fla Ctfs Partn Taxable-ser A-2-build Amer 2040-Jun 7.000% 121.973 5.370 $40,000 Investor sold
4:29pm View
Rating
Florida St Brd Ed Pkg Fac Rev Univ South Florida 2020-Jul 4.750% 100.189 2.181 $5,000 Inter-dealer
4:29pm View
Rating
Florida St Brd Ed Pkg Fac Rev Univ South Florida 2020-Jul 4.750% 100.189 2.181 $5,000 Inter-dealer
4:29pm View
Rating
Florida St Brd Ed Pkg Fac Rev Univ South Florida 2020-Jul 4.750% 100.089 3.571 $5,000 Investor sold
4:29pm View
Rating
Palm Beach Cnty Fla Indl Dev South Florida Fair Proj 2031-Jun 5.000% 113.162 1.808 $25,000 Inter-dealer
4:29pm View
Rating
Palm Beach Cnty Fla Indl Dev South Florida Fair Proj 2031-Jun 5.000% 112.912 1.864 $25,000 Inter-dealer
4:28pm View
Rating
St Johns Cnty Fla Sales Tax Ref-ser B 2020-Oct 4.000% 112.502 1.220 $15,000 Investor bought
4:27pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 3.000% 100.000 3.000 $25,000 Investor bought
4:26pm View
Rating
Pembroke Pines Fla 2031-Sep 5.000% 123.419 2.261 $125,000 Investor bought
4:26pm View
Rating
Ucf Stad Corp Fla Rev Ref-ser A-agm-cr 2035-Mar 4.000% 106.525 3.234 $1,630,000+ Investor bought
4:25pm View
Rating
Palm Beach Cnty Fla Sch Brd Ser B 2027-Aug 5.000% 122.737 2.313 $25,000 Inter-dealer
4:24pm View
Rating
Jea Fla Elec Sys Rev Ser Three-a 2020-Oct 5.000% 118.086 1.000 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.