Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:45pm View
Rating
Palm Bay Fla Spl Oblig Ref-taxable 2040-Oct 6.315% 112.264 4.692 $30,000 Investor bought
5:58pm View
Rating
Florida St Brd Ed Pub Ed Taxable-cap Outlay 2006-ser G- 2030-Jun 5.600% 108.250 3.807 $20,000 Investor bought
5:34pm View
Rating
Florida St Brd Ed Pub Ed Taxable-cap Outlay 2007-ser G 2020-Jun 4.650% 107.998 2.952 $25,000 Investor bought
5:34pm View
Rating
Pompano Beach Fla Wtr & Swr Ref-ser B 2015-Jul 4.000% 100.441 1.671 $10,000 Investor bought
5:34pm View
Rating
Jupiter Fla 2014-Jul 3.500% 100.547 0.636 $25,000 Investor bought
5:30pm View
Rating
Miami-dade Cnty Fla Aviation Miami Intl Arpt-ser B 2028-Oct 5.000% 109.970 3.005 $30,000 Investor bought
5:29pm View
Rating
Miami-dade Cnty Fla Aviation Miami Intl Arpt-ser B 2028-Oct 5.000% 109.970 3.005 $20,000 Investor bought
5:27pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser B 2031-Nov 5.000% 107.079 2.106 $50,000 Investor bought
5:19pm View
Rating
Vero Beach Fla Elec Rev Ref-ser A-rmkt 06/10/08 2018-Dec 5.000% 116.496 1.300 $35,000 Inter-dealer
5:18pm View
Rating
Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2041-Oct 5.250% 103.850 4.289 $20,000 Investor sold
5:17pm View
Rating
Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 2041-Oct 5.250% 103.850 4.289 $15,000 Investor sold
5:07pm View
Rating
Jea Fla Elec Sys Rev Ser Three-d-2 2029-Oct 5.000% 110.754 2.998 $15,000 Investor bought
5:07pm View
Rating
Lake Cnty Fla Sch Brd Ctfs Master Lease Prog-ser B 2024-Jun 3.250% 101.000 3.109 $10,000 Investor bought
5:04pm View
Rating
Port St Lucie Fla Util Rev Ref & Impt-sys 2027-Sep 5.250% 119.013 3.460 $75,000 Investor bought
5:00pm View
Rating
Florida Higher Edl Facs Fing Bethune-cookman Univ 2024-Jul 4.500% 106.650 3.303 $25,000 Investor bought
4:58pm View
Rating
Florida St Brd Governors Univ Ser A 2024-Jul 4.000% 106.091 3.150 $5,000 Inter-dealer
4:58pm View
Rating
Florida St Brd Governors Univ Ser A 2024-Jul 4.000% 106.251 3.129 $5,000 Investor bought
4:58pm View
Rating
Florida St Brd Governors Univ Ser A 2024-Jul 4.000% 106.091 3.150 $5,000 Inter-dealer
4:58pm View
Rating
Florida St Brd Governors Univ Ser A 2024-Jul 4.000% 105.591 3.217 $5,000 Inter-dealer
4:56pm View
Rating
Florida St Mun Pwr Agy Rev All Requirements Pwr Supply-a 2020-Oct 5.250% 114.985 1.730 $125,000 Investor bought
4:52pm View
Rating
Florida St Mun Pwr Agy Rev All Requirements Pwr Supply-a 2020-Oct 5.250% 113.974 1.950 $125,000 Inter-dealer
4:51pm View
Rating
Port St Lucie Fla Util Rev 2036-Sep 5.125% 107.750 1.755 $75,000 Investor bought
4:51pm View
Rating
Lee Cnty Fla Cap Rev 2026-Oct 4.375% 103.866 2.727 $15,000 Investor sold
4:50pm View
Rating
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 2017-Jun 5.500% 112.631 1.337 $50,000 Inter-dealer
4:50pm View
Rating
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 2017-Jun 5.500% 112.349 1.424 $50,000 Investor sold
4:50pm View
Rating
Port St Lucie Fla Util Rev 2036-Sep 5.125% 107.750 1.755 $30,000 Investor bought
4:50pm View
Rating
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 2016-Jun 6.000% 110.148 1.115 $40,000 Inter-dealer
4:50pm View
Rating
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 2016-Jun 6.000% 109.872 1.241 $40,000 Investor sold
4:48pm View
Rating
Sunrise Fla Util Sys Rev Prerefunded-ref 2022-Oct 5.200% 116.499 2.418 $15,000 Investor sold
4:47pm View
Rating
Gulf Breeze Fla Rev Cap Fdg-ser B 2027-Oct 4.500% 99.000 4.600 $50,000 Investor sold
4:46pm View
Rating
Tarpon Springs Fla Util Sys Ser A-2 2042-Oct 3.750% 93.902 4.115 $20,000 Inter-dealer
4:46pm View
Rating
Port St Lucie Fla Spl Assmt Southwest Annexation Dist 1-b 2027-Jul 5.000% 105.727 3.100 $50,000 Investor bought
4:46pm View
Rating
Osceola Cnty Fla Expwy Sys Rev Conv Cap Apprec-sr Lien 2028-Oct N/R 57.905 5.327 $10,000 Investor bought
4:45pm View
Rating
Tarpon Springs Fla Util Sys Ser A-2 2042-Oct 3.750% 94.152 4.100 $20,000 Inter-dealer
4:45pm View
Rating
Tarpon Springs Fla Util Sys Ser A-2 2042-Oct 3.750% 94.152 4.100 $20,000 Inter-dealer
4:45pm View
Rating
Tarpon Springs Fla Util Sys Ser A-2 2042-Oct 3.750% 96.152 3.977 $20,000 Investor bought
4:45pm View
Rating
Cape Coral Fla Wtr & Swr Rev Ref-ser A 2022-Oct 5.000% 118.839 2.238 $5,000 Investor bought
4:43pm View
Rating
Polk Cnty Fla Pub Facs Rev Ref 2032-Dec 4.000% 102.434 3.719 $50,000 Investor bought
4:40pm View
Rating
St Lucie Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2025-Jul 5.000% 100.828 0.729 $40,000 Inter-dealer
4:40pm View
Rating
Hillsborough Cnty Fla Util Rev Ser A 2014-Aug 3.000% 100.618 0.743 $25,000 Inter-dealer
4:40pm View
Rating
Florida St Brd Ed Lottery Rev Ref-ser A 2014-Jul 5.000% 100.828 0.729 $70,000 Inter-dealer
4:40pm View
Rating
Miami-dade Cnty Fla Pub Svc Ref-umsa Pub Impts 2023-Apr 4.000% 107.533 2.798 $15,000 Inter-dealer
4:40pm View
Rating
Miami-dade Cnty Fla Pub Svc Ref-umsa Pub Impts 2023-Apr 4.000% 107.533 2.798 $15,000 Investor sold
4:40pm View
Rating
Miami-dade Cnty Fla Pub Svc Ref-umsa Pub Impts 2023-Apr 4.000% 107.783 2.760 $15,000 Inter-dealer
4:39pm View
Rating
St Lucie Cnty Fla Sch Brd Ctfs Master Lease Prog-ser A 2025-Jul 5.000% 100.828 0.720 $40,000 Investor bought
4:39pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2030-Jul 3.000% 89.301 3.897 $50,000 Investor sold
4:39pm View
Rating
Hillsborough Cnty Fla Util Rev Ser A 2014-Aug 3.000% 100.618 0.740 $25,000 Investor bought
4:39pm View
Rating
Florida St Brd Ed Lottery Rev Ref-ser A 2014-Jul 5.000% 100.828 0.720 $70,000 Investor bought
4:39pm View
Rating
Halifax Hosp Med Ctr Fla Hosp Ref & Impt-ser A 2026-Jun 5.250% 103.214 3.650 $20,000 Investor bought
4:35pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2025-Jun 5.000% 116.206 2.755 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.