Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:38pm View
Rating
Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 2023-Oct 5.000% 119.084 2.342 $15,000 Investor bought
7:32pm View
Rating
Florida St Mun Pwr Agy Rev St Lucie Proj-ser B 2022-Oct 5.000% 118.830 2.061 $15,000 Investor bought
6:14pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2020-May 5.000% 108.298 1.590 $20,000 Inter-dealer
6:14pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2020-May 5.000% 109.651 1.064 $15,000 Investor bought
6:11pm View
Rating
Miami Beach Fla Redev Agy Tax Ref-city Ctr-historic-ser B 2017-Dec 5.000% 104.243 1.020 $20,000 Inter-dealer
6:11pm View
Rating
Miami Beach Fla Redev Agy Tax Ref-city Ctr-historic-ser B 2017-Dec 5.000% 105.362 0.012 $20,000 Investor bought
5:44pm View
Rating
Florida St Dept Environmental Florida Forever-ser B 2022-Jul 5.000% 103.532 1.116 $50,000 Investor sold
5:38pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $100,000 Inter-dealer
5:38pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.497 4.029 $100,000 Investor bought
5:29pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $100,000 Inter-dealer
5:29pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $100,000 Investor bought
5:28pm View
Rating
Key West Fla Util Brd Elec Rev Ref-sys 2029-Oct 5.000% 115.735 3.133 $3,455,000+ Investor bought
5:25pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 2017-Oct 5.250% 112.404 0.918 $10,000 Investor sold
5:25pm View
Rating
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 2016-May 4.000% 104.440 0.994 $15,000 Investor bought
5:18pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $100,000 Inter-dealer
5:18pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $100,000 Investor bought
5:13pm View
Rating
Orange Cnty Fla Tourist Dev Ref 2031-Oct 5.000% 108.535 0.500 $15,000 Investor bought
5:11pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $200,000 Inter-dealer
5:11pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $200,000 Investor bought
5:10pm View
Rating
Broward Cnty Fla Sch Brd Ctfs Ser A-fgic-fsa-cr 2026-Jul 4.500% 105.771 2.250 $60,000 Inter-dealer
5:10pm View
Rating
Broward Cnty Fla Sch Brd Ctfs Ser A-fgic-fsa-cr 2026-Jul 4.500% 107.489 1.610 $60,000 Investor bought
5:09pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $200,000 Inter-dealer
5:09pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $400,000 Inter-dealer
5:09pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $200,000 Investor bought
5:09pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $400,000 Investor bought
5:05pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $300,000 Inter-dealer
5:05pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $300,000 Investor bought
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $1,200,000+ Inter-dealer
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.470 4.030 $1,200,000+ Investor bought
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $700,000 Inter-dealer
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 98.000 4.116 $1,700,000+ Inter-dealer
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.500 4.029 $700,000 Investor bought
5:04pm View
Rating
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics 2044-Dec 4.000% 99.470 4.030 $1,700,000+ Investor bought
5:03pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser A 2022-Jun 4.000% 110.920 1.925 $25,000 Investor sold
5:02pm View
Rating
Leesburg Fla Utils Rev Ser B 2023-Oct 5.250% 118.059 2.933 $100,000 Investor bought
5:02pm View
Rating
Miami-dade Cnty Fla Sch Brd Ser A 2020-May 5.000% 108.298 1.590 $5,000 Investor bought
5:00pm View
Rating
Tallahassee Fla Cons Util Sys 2016-Oct 5.000% 108.535 0.500 $30,000 Investor bought
5:00pm View
Rating
Fort Pierce Fla Utils Auth Rev Ref 2029-Oct 4.700% 101.000 -8.382 $25,000 Investor bought
4:59pm View
Rating
Palm Beach Cnty Fla Solid Ref 2024-Oct 5.000% 118.500 2.108 $50,000 Investor bought
4:58pm View
Rating
Nassau Cnty Fla Pub Impt Rev Ref 2021-May 5.000% 117.404 2.116 $35,000 Investor bought
4:54pm View
Rating
Capital Tr Agy Fla Multifamily Var-gmf Jacksonville Pool 2047-Dec 4.750% 99.000 4.810 $25,000 Inter-dealer
4:51pm View
Rating
Fsu Finl Assistance Inc Fla Ser C 2022-Oct 4.000% 110.707 2.499 $10,000 Investor bought
4:49pm View
Rating
Bay Cnty Fla Sch Brd Ctfs Ref-ser A 2023-Jul 4.500% 111.745 2.276 $15,000 Investor bought
4:49pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay-2005-ser G 2028-Jun 5.000% 111.039 1.029 $25,000 Investor bought
4:49pm View
Rating
Florida St Brd Ed Pub Ed Cap Outlay-2005-ser G 2028-Jun 5.000% 110.339 1.287 $25,000 Inter-dealer
4:48pm View
Rating
Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 111.000 1.739 $100,000 Inter-dealer
4:48pm View
Rating
Palm Beach Cnty Fla Pub Impt 2033-May 5.000% 112.000 1.462 $100,000 Investor bought
4:44pm View
Rating
Florida Gulf Coast Univ Fing Parking Proj-ser C 2027-Feb 4.250% 103.991 2.409 $5,000 Investor bought
4:43pm View
Rating
Miami-dade Cnty Fla Aviation Ser A 2036-Oct 5.050% 100.300 0.874 $10,000 Inter-dealer
4:43pm View
Rating
Miami-dade Cnty Fla Aviation Ser A 2036-Oct 5.050% 100.300 1.025 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.