Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm View
Rating
Florida Higher Edl Facs Fing Bethune-cookman Univ 2032-Jul 5.375% 115.225 2.439 $50,000 Inter-dealer
4:46pm View
Rating
Florida Higher Edl Facs Fing Bethune-cookman Univ 2032-Jul 5.375% 115.225 2.440 $50,000 Investor bought
4:45pm View
Rating
Orlando Fla Cap Impt Spl Rev Ser B 2025-Oct 4.250% 107.831 1.417 $20,000 Investor sold
4:36pm View
Rating
Osceola Cnty Fla Tourist Dev Ref & Impt 2032-Oct 4.125% 101.833 3.851 $5,000 Investor sold
4:18pm View
Rating
Sarasota Cnty Fla Sch Brd Ctfs Ser B 2019-Jul 3.000% 106.615 1.500 $50,000 Inter-dealer
4:18pm View
Rating
Sarasota Cnty Fla Sch Brd Ctfs Ser B 2019-Jul 3.000% 106.615 1.500 $50,000 Inter-dealer
4:18pm View
Rating
Sarasota Cnty Fla Sch Brd Ctfs Ser B 2019-Jul 3.000% 107.681 1.268 $50,000 Investor bought
4:08pm View
Rating
Palm Beach Cnty Fla Solid Impt 2021-Oct 5.250% 117.255 1.530 $50,000 Inter-dealer
4:08pm View
Rating
Palm Beach Cnty Fla Solid Impt 2021-Oct 5.250% 119.013 1.188 $50,000 Investor bought
4:05pm View
Rating
Jacksonville Fla Spl Rev Ref-taxable-ser E 2018-Oct 1.703% 100.579 1.547 $100,000 Investor bought
4:05pm View
Rating
Jacksonville Fla Spl Rev Ref-taxable-ser E 2018-Oct 1.703% 99.604 1.810 $100,000 Inter-dealer
4:04pm View
Rating
St Petersburg Fla Pub Util Rev Ser A 2033-Oct 3.300% 99.361 3.346 $25,000 Investor bought
4:04pm View
Rating
St Petersburg Fla Pub Util Rev Ser A 2033-Oct 3.300% 96.736 3.538 $25,000 Inter-dealer
4:04pm View
Rating
St Petersburg Fla Pub Util Rev Ser A 2033-Oct 3.300% 96.986 3.520 $25,000 Inter-dealer
3:59pm View
Rating
Florida St Governmental Util Ref-lehigh Util Sys 2035-Oct 3.625% 99.344 3.670 $20,000 Inter-dealer
3:59pm View
Rating
Florida St Governmental Util Ref-lehigh Util Sys 2035-Oct 3.625% 101.330 3.464 $20,000 Investor bought
3:58pm View
Rating
Hollywood Fla Wtr & Swr Rev Ref & Impt 2020-Oct 5.000% 100.323 0.151 $100,000 Investor bought
3:57pm View
Rating
Palm Bay Fla Util Rev Cap Apprec-impt 2020-Oct N/R 81.056 3.634 $30,000 Inter-dealer
3:57pm View
Rating
Palm Bay Fla Util Rev Cap Apprec-impt 2020-Oct N/R 80.085 3.845 $30,000 Investor sold
3:55pm View
Rating
Miramar Fla Spl Oblig Rev Ref & Impt 2035-Oct 5.000% 113.125 3.099 $50,000 Investor bought
3:55pm View
Rating
Miramar Fla Spl Oblig Rev Ref & Impt 2035-Oct 5.000% 110.625 3.439 $50,000 Inter-dealer
3:55pm View
Rating
Miramar Fla Spl Oblig Rev Ref & Impt 2035-Oct 5.000% 110.750 3.422 $50,000 Inter-dealer
3:54pm View
Rating
Jupiter Is Fla Util Sys Rev Ref 2039-Oct 5.000% 112.163 2.728 $40,000 Inter-dealer
3:54pm View
Rating
Jupiter Is Fla Util Sys Rev Ref 2039-Oct 5.000% 112.163 2.728 $40,000 Inter-dealer
3:54pm View
Rating
St Johns Cnty Fla Cap Impt Rev Ref 2035-Jul 3.750% 99.855 3.760 $25,000 Inter-dealer
3:54pm View
Rating
St Johns Cnty Fla Cap Impt Rev Ref 2035-Jul 3.750% 101.852 3.520 $25,000 Investor bought
3:53pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:53pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:53pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:53pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:52pm View
Rating
South Miami Fla Health Facs Baptist Health So Fla Grp 2027-Aug 5.000% 108.415 1.795 $5,000 Investor bought
3:51pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2022-Jun 5.000% 114.383 1.865 $5,000 Inter-dealer
3:51pm View
Rating
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2022-Jun 5.000% 114.383 1.865 $5,000 Investor bought
3:50pm View
Rating
Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr 2037-Aug 5.000% 107.304 2.200 $55,000 Investor bought
3:49pm View
Rating
Key West Fla Util Brd Elec Rev Ref & Cap Impt-sys 2031-Oct 5.000% 107.869 0.667 $25,000 Inter-dealer
3:49pm View
Rating
Key West Fla Util Brd Elec Rev Ref & Cap Impt-sys 2031-Oct 5.000% 107.600 0.808 $25,000 Investor sold
3:48pm View
Rating
Miami-dade Cnty Fla Pub Facs Jackson Health Sys 2039-Jun 5.750% 111.846 2.920 $10,000 Inter-dealer
3:48pm View
Rating
South Fla Wtr Mgmt Dist Ctfs 2031-Oct 5.000% 105.894 1.714 $5,000 Inter-dealer
3:48pm View
Rating
South Fla Wtr Mgmt Dist Ctfs 2031-Oct 5.000% 106.094 1.607 $5,000 Investor bought
3:48pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:48pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:48pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:48pm View
Rating
Jea Fla Elec Sys Rev Var-ser Three-b-2 2040-Oct 0.040% 100.000 N/R $0 Investor bought
3:48pm View
Rating
Miami-dade Cnty Fla Pub Facs Jackson Health Sys 2039-Jun 5.750% 114.082 2.426 $10,000 Investor bought
3:46pm View
Rating
Florida Higher Edl Facs Fing Ref-edl Facs-nova 2032-Apr 5.000% 108.141 3.720 $150,000 Inter-dealer
3:46pm View
Rating
Miami-dade Cnty Fla Seaport Ser A 2028-Oct 5.750% 114.980 3.741 $5,000 Inter-dealer
3:46pm View
Rating
Miami-dade Cnty Fla Seaport Ser A 2028-Oct 5.750% 115.480 3.680 $5,000 Investor bought
3:46pm View
Rating
Florida Higher Edl Facs Fing Ref-edl Facs-nova 2032-Apr 5.000% 110.168 3.419 $150,000 Investor bought
3:43pm View
Rating
Miami-dade Cnty Fla Aviation Ref-ser B 2018-Oct 3.000% 105.946 1.400 $200,000 Inter-dealer
3:43pm View
Rating
South Fla Wtr Mgmt Dist Ctfs 2036-Oct 5.000% 106.350 1.470 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.