Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 26, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 104.539 3.695 $2,160,000+ Investor bought
3:52pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 104.529 3.697 $2,160,000+ Investor sold
3:51pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 104.033 3.837 $3,400,000+ Investor sold
3:51pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 104.039 3.835 $3,400,000+ Investor bought
3:51pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2035-Apr 5.000% 103.566 3.968 $1,770,000+ Investor bought
3:51pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2028-Aug 5.000% 105.061 2.958 $5,000 Investor bought
3:51pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 101.952 4.755 $0 Investor sold
3:51pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2028-Aug 5.000% 104.228 3.285 $5,000 Inter-dealer
3:50pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 96.260 4.440 $10,000 Inter-dealer
3:50pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 96.010 4.470 $10,000 Inter-dealer
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2027-Oct 3.157% 98.871 4.081 $825,000 Investor sold
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2028-Oct 3.307% 99.051 4.083 $780,000 Investor sold
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2026-Oct 3.007% 98.660 4.105 $500,000 Investor sold
3:50pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-tampa 47th Str Apts-ser A 2042-Dec 5.000% 100.300 4.968 $100,000 Inter-dealer
3:50pm Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 2026-Sep 5.000% 101.267 3.090 $10,000 Inter-dealer
3:50pm Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 2026-Sep 5.000% 101.367 2.942 $10,000 Investor bought
3:49pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2047-Mar 5.000% 92.869 5.570 $30,000 Inter-dealer
3:49pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2047-Mar 5.000% 92.869 5.570 $30,000 Investor bought
3:49pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.500 5.354 $45,000 Inter-dealer
3:49pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.750 5.336 $45,000 Inter-dealer
3:49pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2033-Jul 5.000% 102.301 2.678 $45,000 Inter-dealer
3:49pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2033-Jul 5.000% 102.676 2.307 $45,000 Investor bought
3:48pm Jea Fla Wtr & Swr Sys Rev Ser A 2029-Oct 5.000% 108.492 2.868 $10,000 Investor bought
3:48pm Gainesville Fla Utils Sys Rev Unrefunded Balance-2024-ser A 2027-Oct 5.000% 104.738 2.820 $15,000 Investor bought
3:48pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2029-Jul 5.000% 108.095 2.850 $20,000 Investor bought
3:48pm Broward Cnty Fla Port Facs Rev Ref-ser C 2027-Sep 5.000% 104.375 2.910 $10,000 Investor bought
3:48pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 100.477 3.121 $10,000 Inter-dealer
3:48pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 100.577 2.742 $10,000 Investor bought
3:47pm Florida St Dept Transn-right-of-way 2026-Jul 5.000% 102.256 2.722 $25,000 Investor bought
3:47pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2053-Jul 4.500% 91.802 5.050 $45,000 Inter-dealer
3:47pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2053-Jul 4.500% 91.822 5.049 $45,000 Investor bought
3:47pm Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville 2032-Feb 3.223% 87.044 5.599 $25,000 Investor sold
3:47pm Palm Beach Cnty Fla Pub Impt Rev Ref 2029-May 5.000% 101.801 2.822 $10,000 Investor bought
3:47pm Palm Beach Cnty Fla Pub Impt Rev Ref 2029-May 5.000% 101.701 2.941 $10,000 Inter-dealer
3:47pm Palm Beach Cnty Fla Pub Impt Rev Ref 2029-May 5.000% 101.701 2.941 $10,000 Inter-dealer
3:46pm Florida St Dept Environmental Protn Rev Everglades Restoration-ser A 2031-Jul 3.250% 100.000 3.206 $20,000 Investor bought
3:46pm Florida St Dept Environmental Protn Rev Everglades Restoration-ser A 2031-Jul 3.250% 98.975 3.440 $20,000 Inter-dealer
3:46pm Florida St Dept Environmental Protn Rev Everglades Restoration-ser A 2031-Jul 3.250% 98.975 3.440 $20,000 Inter-dealer
3:46pm North Powerline Rd Cmnty Dev Dist Fla Spl Assmt 2051-May 4.000% 79.083 5.530 $50,000 Investor bought
3:45pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2032-Sep 5.000% 109.643 3.263 $15,000 Inter-dealer
3:45pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2032-Sep 5.000% 109.643 3.263 $15,000 Investor bought
3:44pm Pasco Cnty Fla Sch Brd Ctfs Partn Ser B 2039-Aug 5.000% 103.985 4.250 $25,000 Investor bought
3:44pm Pasco Cnty Fla Sch Brd Ctfs Partn Ser B 2039-Aug 5.000% 103.985 4.250 $25,000 Investor sold
3:44pm Jacksonville Fla Spl Rev Ref-ser A 2033-Oct 5.000% 108.390 3.251 $3,230,000+ Investor sold
3:43pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.540 4.359 $10,000 Inter-dealer
3:43pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.540 4.359 $10,000 Inter-dealer
3:43pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2025-Oct 2.604% 99.640 3.972 $10,000 Investor bought
3:43pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2049-Oct 5.000% 99.990 5.000 $145,000 Investor bought
3:42pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 86.250 5.576 $15,000 Inter-dealer
3:42pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 86.250 5.576 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.