Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 26, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority-sub-ser A 2042-Oct 3.500% 77.833 5.505 $10,000 Investor sold
3:30pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2028-Oct 2.551% 93.712 4.650 $10,000 Investor bought
3:30pm Florida St Ref-dept Transn-right-of-way 2034-Jul 4.000% 100.659 3.766 $45,000 Investor sold
3:30pm Florida St Ref-dept Transn-right-of-way 2034-Jul 4.000% 100.680 3.759 $45,000 Inter-dealer
3:30pm Miami Beach Fla Wtr & Swr Rev Ref 2033-Sep 5.000% 103.564 3.289 $10,000 Investor sold
3:30pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 109.260 3.542 $15,000 Investor sold
3:30pm Jacksonville Fla Spl Rev Ref-ser A 2032-Oct 5.000% 112.193 3.110 $90,000 Investor sold
3:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.550 2.964 $20,000 Inter-dealer
3:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.464 2.979 $10,000 Investor sold
3:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.534 2.967 $10,000 Inter-dealer
3:27pm Jacksonville Fla Spl Rev Ref 2042-Oct 5.000% 104.687 4.378 $135,000 Investor sold
3:27pm Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.508 2.971 $75,000 Investor sold
3:27pm Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 2027-Jul 5.000% 104.193 2.840 $95,000 Investor sold
3:27pm Central Fla Expwy Auth Sr Lien Rev Ref 2029-Jul 5.000% 108.225 2.817 $90,000 Investor sold
3:27pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2049-Oct 5.000% 99.000 5.072 $345,000 Inter-dealer
3:25pm Jacksonville Fla Spl Rev 2026-Oct 5.000% 102.336 3.093 $20,000 Inter-dealer
3:25pm Jacksonville Fla Spl Rev 2026-Oct 5.000% 102.276 3.141 $20,000 Investor sold
3:25pm Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 2026-Jul 5.000% 101.869 3.108 $10,000 Inter-dealer
3:25pm Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 2026-Jul 5.000% 101.749 3.227 $10,000 Investor sold
3:25pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2044-Oct 5.000% 100.350 4.831 $150,000 Inter-dealer
3:25pm Manatee Cnty Fla Rev Impt 2053-Oct 5.500% 105.697 4.660 $300,000 Inter-dealer
3:25pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 105.731 4.648 $350,000 Inter-dealer
3:25pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 4.000% 103.442 3.250 $75,000 Investor bought
3:25pm Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2043-Jul 5.000% 103.144 4.570 $5,000 Inter-dealer
3:25pm Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2043-Jul 5.000% 103.144 4.570 $5,000 Investor sold
3:24pm Manatee Cnty Fla Rev Impt 2026-Oct 5.000% 102.715 2.791 $35,000 Inter-dealer
3:24pm Manatee Cnty Fla Rev Impt 2026-Oct 5.000% 102.715 2.791 $35,000 Investor bought
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.517 3.590 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.317 3.644 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.892 3.490 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 103.892 2.964 $25,000 Investor bought
3:23pm Broward Cnty Fla Sch Brd Ctfs Partn Ser A 2032-Jul 5.000% 107.840 3.290 $20,000 Inter-dealer
3:23pm Florida St Dept Transn-right-of-way 2044-Jul 2.000% 61.165 5.255 $10,000 Inter-dealer
3:23pm Florida St Dept Transn-right-of-way 2044-Jul 2.000% 60.965 5.278 $10,000 Investor sold
3:23pm Florida St Dept Transn-right-of-way 2044-Jul 2.000% 61.265 5.244 $10,000 Investor bought
3:23pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 4.000% 103.109 3.321 $50,000 Inter-dealer
3:23pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 4.000% 102.984 3.348 $50,000 Investor sold
3:22pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 4.000% 103.325 3.275 $25,000 Inter-dealer
3:22pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 4.000% 103.190 3.304 $25,000 Investor sold
3:21pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 99.560 5.029 $25,000 Investor sold
3:21pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 99.560 5.029 $25,000 Inter-dealer
3:21pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.000 2.985 $15,000 Investor sold
3:21pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.000 2.985 $15,000 Inter-dealer
3:21pm Broward Cnty Fla Sch Brd Ctfs Partn Ser A 2032-Jul 5.000% 107.535 3.354 $10,000 Inter-dealer
3:21pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2034-Oct 5.000% 102.421 3.869 $5,000 Investor sold
3:21pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2034-Oct 5.000% 102.421 3.869 $5,000 Inter-dealer
3:21pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2034-Oct 5.000% 102.421 3.869 $5,000 Inter-dealer
3:21pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt 2045-Oct 5.250% 102.245 4.944 $50,000 Inter-dealer
3:21pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt 2045-Oct 5.250% 103.779 4.740 $50,000 Investor bought
3:21pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2052-Oct 5.250% 99.250 5.302 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.