Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:16am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Taxable-ser B-build Amer Bds | 2032-Jul | 5.534% | 100.500 | 5.456 | $15,000 | Investor bought |
10:16am | Collier Cnty Fla Tourist Dev Tax Rev | 2048-Oct | 4.000% | 94.986 | 4.335 | $100,000 | Investor sold |
10:16am | Collier Cnty Fla Tourist Dev Tax Rev | 2048-Oct | 4.000% | 94.986 | 4.335 | $100,000 | Inter-dealer |
10:16am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 92.477 | 4.470 | $15,000 | Inter-dealer |
10:16am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 92.477 | 4.470 | $15,000 | Inter-dealer |
10:16am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 94.558 | 4.335 | $15,000 | Investor bought |
10:16am | Collier Cnty Fla Tourist Dev Tax Rev | 2048-Oct | 4.000% | 94.986 | 4.335 | $100,000 | Inter-dealer |
10:15am | Miramar Fla Cap Impt Rev Ref | 2029-Oct | 3.250% | 97.433 | 3.779 | $15,000 | Investor bought |
10:15am | Miramar Fla Cap Impt Rev Ref | 2029-Oct | 3.250% | 97.333 | 3.800 | $15,000 | Inter-dealer |
10:15am | Miramar Fla Cap Impt Rev Ref | 2029-Oct | 3.250% | 97.083 | 3.853 | $15,000 | Inter-dealer |
10:15am | Miramar Fla Cap Impt Rev Ref | 2029-Oct | 3.250% | 97.333 | 3.800 | $15,000 | Inter-dealer |
10:15am | Florida St Dept Transn Fing Corp Rev | 2030-Jul | 5.000% | 107.750 | 3.000 | $215,000 | Inter-dealer |
10:15am | Florida St Dept Transn Fing Corp Rev | 2030-Jul | 5.000% | 107.750 | 3.000 | $215,000 | Investor bought |
10:15am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2026-Jul | 5.000% | 101.386 | 3.764 | $75,000 | Investor sold |
10:14am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2035-Oct | 4.000% | 100.300 | 3.776 | $100,000 | Inter-dealer |
10:14am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2035-Oct | 4.000% | 100.300 | 3.776 | $100,000 | Investor bought |
10:14am | Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj | 2036-Apr | 4.000% | 99.000 | 4.107 | $35,000 | Investor bought |
10:14am | St Johns Cnty Fla Sales Tax Rev Ref | 2032-Oct | 5.000% | 100.987 | 3.873 | $10,000 | Inter-dealer |
10:14am | St Johns Cnty Fla Sales Tax Rev Ref | 2032-Oct | 5.000% | 100.987 | 3.873 | $10,000 | Inter-dealer |
10:14am | St Johns Cnty Fla Sales Tax Rev Ref | 2032-Oct | 5.000% | 100.987 | 3.873 | $10,000 | Inter-dealer |
10:14am | St Johns Cnty Fla Sales Tax Rev Ref | 2032-Oct | 5.000% | 100.987 | 3.873 | $10,000 | Investor bought |
10:14am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 89.846 | 5.240 | $0 | Investor bought |
10:14am | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.227 | 4.298 | $55,000 | Investor bought |
10:13am | Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc | 2055-Dec | 5.000% | 98.281 | 5.110 | $20,000 | Inter-dealer |
10:13am | Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc | 2055-Dec | 5.000% | 98.031 | 5.126 | $20,000 | Inter-dealer |
10:13am | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2055-Sep | 5.750% | 106.750 | 4.801 | $100,000 | Inter-dealer |
10:13am | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2055-Sep | 5.750% | 106.850 | 4.788 | $100,000 | Investor bought |
10:13am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2025-Jul | 5.000% | 101.417 | 3.737 | $125,000 | Investor sold |
10:13am | Okaloosa Cnty Fla Wtr & Swr Rev Ref | 2025-Jul | 5.000% | 101.394 | 3.757 | $25,000 | Investor sold |
10:13am | Jacksonville Fla Spl Rev Ref-ser B | 2025-Oct | 5.000% | 101.808 | 3.671 | $120,000 | Investor sold |
10:11am | Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys | 2046-Jan | 4.000% | 96.774 | 4.229 | $10,000 | Investor bought |
10:11am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.500% | 105.762 | 4.641 | $300,000 | Investor bought |
10:10am | Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg | 2026-Jan | 2.900% | 97.102 | 4.741 | $55,000 | Inter-dealer |
10:10am | Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg | 2026-Jan | 2.900% | 97.102 | 4.741 | $55,000 | Investor sold |
10:10am | Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg | 2026-Jan | 2.900% | 97.102 | 4.741 | $55,000 | Inter-dealer |
10:10am | Tallahassee Fla Energy Sys Rev Ref | 2029-Oct | 5.000% | 101.886 | 3.607 | $5,000 | Investor bought |
10:10am | Tallahassee Fla Energy Sys Rev Ref | 2029-Oct | 5.000% | 101.686 | 3.752 | $5,000 | Inter-dealer |
10:10am | Tallahassee Fla Energy Sys Rev Ref | 2029-Oct | 5.000% | 101.686 | 3.752 | $5,000 | Inter-dealer |
10:09am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 99.171 | 4.067 | $25,000 | Investor bought |
10:09am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 106.463 | 4.300 | $120,000 | Investor bought |
10:08am | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2025-Apr | 5.000% | 101.000 | 3.858 | $50,000 | Inter-dealer |
10:08am | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2025-Apr | 5.000% | 101.050 | 3.802 | $50,000 | Investor bought |
10:08am | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2025-Apr | 5.000% | 101.050 | 3.802 | $50,000 | Inter-dealer |
10:07am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2044-Jul | 5.000% | 104.272 | 4.370 | $1,000,000+ | Inter-dealer |
10:07am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2044-Jul | 5.000% | 104.212 | 4.379 | $1,000,000+ | Investor sold |
10:07am | Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc | 2052-May | 4.000% | 85.282 | 4.980 | $10,000 | Inter-dealer |
10:07am | Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc | 2052-May | 4.000% | 85.232 | 4.984 | $10,000 | Investor sold |
10:07am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 106.463 | 4.300 | $465,000 | Investor bought |
10:06am | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 3.000% | 98.836 | 4.041 | $40,000 | Inter-dealer |
10:06am | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 3.000% | 98.936 | 3.950 | $40,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.